| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 333,8668682 | 147,1308226 | 660,616936 | 817,2738312 | 691,5597954 | 46,5337722 | 2023.06.05 08:30 |
| american express | 82,6307555 | 667,6333760 | 614,3942226 | 991,434617 | 726,6613776 | 776,8280685 | 2023.06.05 08:30 |
| amgen | 281,622465 | 620,5221983 | 126,8104602 | 923,4583633 | 677,700299 | 589,3379274 | 2023.06.05 08:30 |
| apple | 132,4062929 | 612,8229705 | 966,6575043 | 357,480432 | 288,236884 | 681,9023134 | 2023.06.05 08:30 |
| boeing | 418,6729541 | 945,1439013 | 334,7218386 | 971,6155488 | 784,5922457 | 138,9092620 | 2023.06.05 08:30 |
| caterpillar | 403,606772 | 368,800342 | 131,9568109 | 418,2624304 | 363,297200 | 86,3291920 | 2023.06.05 08:30 |
| chevron | 687,4421434 | 377,9754840 | 466,586543 | 877,8837426 | 731,8235723 | 28,659399 | 2023.06.05 08:30 |
| cisco | 545,9996135 | 681,3294958 | 592,8192356 | 239,9945649 | 880,6063829 | 75,106197 | 2023.06.05 08:30 |
| coca-cola | 563,4925606 | 273,9262975 | 522,3584509 | 256,2095048 | 800,6327245 | 185,2664259 | 2023.06.05 08:30 |
| dow | 691,627860 | 151,4229870 | 886,1778122 | 489,4317691 | 178,1704154 | 761,7692847 | 2023.06.05 08:30 |
| goldman sachs | 989,225 | 764,8695637 | 606,8384487 | 880,1695991 | 331,1532334 | 96,8532897 | 2023.06.05 08:30 |
| home depot | 512,3513860 | 63,3122784 | 984,2477832 | 579,6754891 | 311,7288727 | 99,1969274 | 2023.06.05 08:30 |
| honeywell | 906,5874029 | 629,841104 | 758,3899612 | 853,7474693 | 390,6172446 | 617,9963889 | 2023.06.05 08:30 |
| ibm | 456,4972161 | 166,7867024 | 650,2618844 | 640,1621336 | 613,7027864 | 474,5973807 | 2023.06.05 08:30 |
| intel | 950,531161 | 273,2611386 | 782,3713459 | 458,6886735 | 958,867623 | 773,7165670 | 2023.06.05 08:30 |
| j&j | 477,6261789 | 464,8667070 | 244,810691 | 863,6991167 | 578,290837 | 486,2287345 | 2023.06.05 08:30 |
| jpmorgan | 291,1258110 | 391,9042384 | 828,8652799 | 502,7791669 | 918,7744888 | 41,7003846 | 2023.06.05 08:30 |
| mcdonald’s | 146,4983714 | 389,1045833 | 585,1618418 | 821,618571 | 788,2851865 | 928,314441 | 2023.06.05 08:30 |
| merck&co | 366,7916598 | 730,9445406 | 820,2163797 | 174,1117115 | 342,5641432 | 16,1707879 | 2023.06.05 08:30 |
| microsoft | 429,5175689 | 950,3478190 | 292,9902602 | 49,4378923 | 489,4372615 | 542,737652 | 2023.06.05 08:30 |
| nike | 599,3636258 | 136,3871239 | 649,641862 | 419,150678 | 855,1491286 | 959,6765893 | 2023.06.05 08:30 |
| procter&gamble | 366,1328835 | 788,7076987 | 697,8042506 | 878,1264496 | 322,8284413 | 474,6138771 | 2023.06.05 08:30 |
| salesforce.com | 818,5224719 | 52,3073330 | 959,5942448 | 381,5588366 | 957,5167203 | 946,6066829 | 2023.06.05 08:30 |
| travelers | 581,3645284 | 622,4367523 | 514,5813590 | 114,8791651 | 714,9016423 | 587,4112690 | 2023.06.05 08:30 |
| unitedhealth | 706,4653503 | 538,277123 | 294,119869 | 641,1124930 | 534,6933586 | 420,4941921 | 2023.06.05 08:30 |
| verizon | 288,8009240 | 53,2454739 | 318,9989892 | 852,8985506 | 364,4739074 | 335,8771744 | 2023.06.05 08:30 |
| visa a | 56,4486443 | 756,7695087 | 350,3432031 | 181,561794 | 808,7184960 | 84,1023449 | 2023.06.05 08:30 |
| walgreens boots | 730,7254810 | 215,2649415 | 419,6346639 | 759,7064429 | 436,8121622 | 951,7532320 | 2023.06.05 08:30 |
| walmart | 811,8040736 | 652,1746688 | 278,9870854 | 52,3332472 | 436,8081825 | 103,7860162 | 2023.06.05 08:30 |
| walt disney | 152,2835334 | 842,9599389 | 3,9260872 | 63,7325121 | 651,2771217 | 997,704077 | 2023.06.05 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6239,590 | 35656,223 |
| 2 | www.google.com | 6559,238 | 9498,658 |
| 3 | youtube.com | 1326,556 | 82583,85 |
| 4 | linkedin.com | 2762,289 | 479,781 |
| 5 | apple.com | 1246,802 | 31702,198 |
| 6 | play.google.com | 9707,846 | 12300,294 |
| 7 | microsoft.com | 6307,840 | 7671,303 |
| 8 | youtu.be | 6558,482 | 80992,280 |
| 9 | wordpress.org | 710,167 | 50200,727 |
| 10 | adobe.com | 4039,597 | 38383,537 |
2097, 4284, 6260, 6225, 5262, 3981, 9433, 23, 7678, 4389, 1143, 3205, 2205, 6846, 4311, 9697, 8423, 1386, 6072, 8956, 5812, 5049, 9846, 3075, 8114, 19, 4648, 2063, 3695, 5026, 1119, 4412, 8704, 4223, 3407, 6109, 6114, 4463, 6229, 3483, 5000, 3599, 6723, 6499, 4570, 8423, 6247, 5229, 8632, 9726, 2630, 1257, 6992, 4703, 3256, 7563, 1687, 7902, 6822, 8827, 5924, 7080, 83, 7121, 1759, 752, 2680