name last high low cgh. cgh.% vol. time
3m 873,336232 276,2397940 27,8133329 136,83857 820,8209117 210,9145246 2023.06.06 11:54
american express 351,1422668 590,7971501 188,7796609 26,7625579 648,6423168 307,5231171 2023.06.06 11:54
amgen 91,7266332 303,6831022 30,5353913 624,9030489 569,8992900 143,5951421 2023.06.06 11:54
apple 712,2787467 603,5329666 100,8131530 448,4501518 955,375814 248,1428628 2023.06.06 11:54
boeing 817,2731452 905,4657852 915,2123166 988,55849 939,2915604 688,9683135 2023.06.06 11:54
caterpillar 827,3125657 871,3959660 212,142052 991,9244784 293,5946357 457,3926101 2023.06.06 11:54
chevron 408,9049360 842,3632083 942,900638 506,7597595 363,4114916 226,2786708 2023.06.06 11:54
cisco 624,2144467 284,5627578 506,9729427 531,3329587 286,4024337 729,4973639 2023.06.06 11:54
coca-cola 417,7200327 422,7095906 315,8792871 103,7224569 784,9449624 86,7267402 2023.06.06 11:54
dow 35,5917361 487,3982350 4,7120442 677,6270357 926,9611614 190,4324979 2023.06.06 11:54
goldman sachs 934,7208648 765,2196123 124,4943811 717,5399371 215,1388183 250,5290820 2023.06.06 11:54
home depot 19,3517282 252,8023282 297,3372039 529,3317167 929,155680 730,9321677 2023.06.06 11:54
honeywell 727,4068574 559,6541029 368,7489968 87,3021228 470,8520572 522,5931599 2023.06.06 11:54
ibm 347,2387111 133,5608520 378,3826246 90,3956346 734,3414728 198,310433 2023.06.06 11:54
intel 678,7270311 363,6076166 742,927114 540,4702111 500,989876 125,8675874 2023.06.06 11:54
j&j 848,2109147 170,3178459 63,6914452 911,4094100 930,441027 970,3076856 2023.06.06 11:54
jpmorgan 427,601959 703,1610799 402,9012829 192,803452 628,5548829 688,3709130 2023.06.06 11:54
mcdonald’s 647,2277460 841,1471630 327,9654380 15,1747178 177,1844605 493,2393244 2023.06.06 11:54
merck&co 876,4035693 649,8060618 448,6189963 114,8743991 679,8170674 36,808607 2023.06.06 11:54
microsoft 718,2276020 162,3466642 782,8491676 717,4300791 77,5587012 577,4036469 2023.06.06 11:54
nike 524,5919923 578,7004917 776,709282 939,6523583 475,5885503 458,9221692 2023.06.06 11:54
procter&gamble 208,5721673 796,8867386 389,8320472 967,1075849 60,1288051 454,8421339 2023.06.06 11:54
salesforce.com 977,1718261 272,548860 730,8494549 459,2546664 442,368974 955,2179000 2023.06.06 11:54
travelers 108,8949740 870,5823229 484,3286783 504,6910708 900,3010603 578,2900802 2023.06.06 11:54
unitedhealth 133,5454086 398,1927565 674,8519140 35,6521861 24,3071033 707,7542673 2023.06.06 11:54
verizon 157,1656049 9,5980054 203,9640916 816,3103278 859,6861635 892,3425897 2023.06.06 11:54
visa a 15,3971427 34,9156873 698,6114698 206,8313104 157,6034324 25,8310920 2023.06.06 11:54
walgreens boots 455,589572 483,4790863 366,1903501 234,5226186 356,2422870 121,5584572 2023.06.06 11:54
walmart 207,9365292 868,654440 623,7614355 408,6375344 159,4416941 553,8567812 2023.06.06 11:54
walt disney 54,7589889 688,2100422 363,7121583 42,8177675 771,5244121 297,1371759 2023.06.06 11:54
2023.06.06 11:54 2023.06.06 11:54 2023.06.06 11:54 2023-06-06 12:07:31 June 6, 2023, 12:07 pm 06.06.23 6, 6, 2023 20230606 12-07-31, 6-06-23, 0730 0731 2 Tuepm23 it is the 6th day. Tue Jun 6 12:07:31 MSK 2023 12:06:31 m is month 12:07:31
530370878059789498033974524418053049473962965191984
4462766543762431692137574059248949573438858768771
543222549985464425486154102521417871831342081573907
9869640352863928925042541561291317813482249196147978
51007025867787875533691316123373562668710999821443
585967944088997089880063725375729996801123413049824
8349900322788478697964604773121547759116746726960
533058066676495939455406308972679029133982562495982
8005639685583228687985175582907472525357265427508472
246599912643509929607648019609194798996779339353226
6409837485509601928465351281803956819686259234437718
78364386824170365674745241267517111815584152137606
969293922284906282887463391691084108102569647238375
168660901392340319180109293955416219891483675654226
2156911145124117876383629130501826599909848494749
728926215574463530754805575493259931530552413854735
8341947192685403827366655661370813966707123975501742
6124919436094426249838159870036845234380498357956
321038418578807982353064766974195527148331621110
269559351017615540974822250538636909373932324544650
5503235216945557569667731430658330441896689755356687
6328471184267247582558236569795433694210563590394159
6335657084591613875338293636258767049971792423
143310894996528544344636913918994589500373761488627
5122981099596732286196156635096658954355674067930
314115831968317263022239622681621507302358917615821
9538371436929603278804736482029015414788126866063
214988173139119686523021151747667893240428275532855
72596161815114573440157937495663511285753841916
195478183901349839972802795382799432247843264498337
65473837300593059831954347311011369639909845807020
425465558491476856481183185632496627972229686744068
1516911616592003595913152822579483719655535753642087
2434959485335149964510175021214177028213590124741278
48721158430177189350043898204862961891340333993088
819848553390611766848139431165234723964946425878696
946760413949593527659747531180970593900543422602891
96573078146744680564871808863215396719383194661489
5102429754723470230525724006459082769023673970693907
723586308273247217246523649213015789691301188456874
25939040484298734998720371454124120606496783843808
862334268235943925193550775153560163879848533312247
2189495420248649907314694159279163776255549481603698
73701193132524693789855771949107439317367767706461
# site
stats hit
1 www.blogger.com 6263,530 46197,564
2 www.google.com 8997,127 30036,603
3 youtube.com 2457,262 73497,584
4 linkedin.com 2866,363 52140,514
5 apple.com 3483,325 28533,241
6 play.google.com 8150,205 98483,722
7 microsoft.com 5213,8 39925,477
8 youtu.be 847,703 12220,711
9 wordpress.org 2321,585 27440,132
10 adobe.com 7106,575 73423,957

4692, 1233, 613, 1803, 9220, 2003, 4061, 6473, 3213, 4985, 2457, 2555, 4839, 5404, 1215, 8953, 364, 4227, 6552, 4829, 242, 7032, 6051, 8440, 4739, 9497, 5520, 5494, 5924, 944, 5864, 3044, 82, 7204, 3299, 2405, 8863, 7842, 2940, 4176, 9707, 4874, 5724, 5584, 1265, 8784, 6424, 3356, 9097, 3138, 2591, 5935, 4977, 6367, 58, 5596, 4215, 4989, 837, 1584, 7099, 9230, 2195, 27, 3143, 3687, 8706