| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 851,6029315 | 867,6842380 | 886,3696500 | 444,9760679 | 479,4026357 | 290,6205161 | 2023.06.05 09:35 |
| american express | 693,6686658 | 906,4329678 | 363,8199965 | 538,859234 | 244,9515976 | 444,6826709 | 2023.06.05 09:35 |
| amgen | 236,8549896 | 548,7087497 | 686,4821392 | 219,5374951 | 85,863813 | 222,9717401 | 2023.06.05 09:35 |
| apple | 456,6655276 | 947,9353836 | 69,2372350 | 556,7610570 | 905,4625753 | 194,2689718 | 2023.06.05 09:35 |
| boeing | 283,7316976 | 355,5258954 | 683,7990812 | 209,9193175 | 654,7563018 | 628,3402141 | 2023.06.05 09:35 |
| caterpillar | 239,8469080 | 877,3235115 | 933,994421 | 295,3893205 | 765,2430594 | 325,8331329 | 2023.06.05 09:35 |
| chevron | 480,8806037 | 594,3861950 | 343,7882147 | 655,6257506 | 520,100617 | 152,2032073 | 2023.06.05 09:35 |
| cisco | 809,3602122 | 123,4632135 | 117,7505917 | 803,3549549 | 597,6811366 | 678,5307890 | 2023.06.05 09:35 |
| coca-cola | 780,9737178 | 920,5455483 | 217,2448135 | 379,6970714 | 126,9728710 | 84,4685961 | 2023.06.05 09:35 |
| dow | 761,7384330 | 95,2809978 | 748,2459926 | 484,5576375 | 606,6067296 | 21,7227188 | 2023.06.05 09:35 |
| goldman sachs | 357,8242785 | 78,9548209 | 505,7561399 | 486,2859937 | 730,4057192 | 831,9466348 | 2023.06.05 09:35 |
| home depot | 650,2102231 | 644,7759498 | 183,7269725 | 245,9441797 | 465,3388925 | 225,2139001 | 2023.06.05 09:35 |
| honeywell | 585,7093823 | 771,1910899 | 316,7923885 | 913,6734331 | 617,9914821 | 628,1220819 | 2023.06.05 09:35 |
| ibm | 747,1138638 | 408,4774796 | 520,2396174 | 424,1701156 | 450,678204 | 946,6329345 | 2023.06.05 09:35 |
| intel | 794,1906112 | 577,2601982 | 529,8022914 | 474,1143887 | 512,2456358 | 306,8277855 | 2023.06.05 09:35 |
| j&j | 38,2192870 | 501,6546912 | 211,1294724 | 776,9583910 | 244,1848485 | 436,7629191 | 2023.06.05 09:35 |
| jpmorgan | 425,8599848 | 933,8743063 | 927,8791000 | 507,7225979 | 70,843547 | 982,5992147 | 2023.06.05 09:35 |
| mcdonald’s | 886,4568942 | 713,3983197 | 702,190818 | 226,7405542 | 239,7273236 | 395,4491378 | 2023.06.05 09:35 |
| merck&co | 856,1720183 | 408,1001321 | 357,8433994 | 863,7813326 | 703,7960857 | 655,6311893 | 2023.06.05 09:35 |
| microsoft | 675,1628795 | 354,7448967 | 247,3365831 | 344,1338801 | 793,577147 | 532,4960072 | 2023.06.05 09:35 |
| nike | 77,7583048 | 237,3151651 | 486,6318067 | 764,3424242 | 804,1718317 | 443,1606917 | 2023.06.05 09:35 |
| procter&gamble | 16,3056073 | 942,7186151 | 102,5976630 | 350,7768785 | 760,7035913 | 522,77765 | 2023.06.05 09:35 |
| salesforce.com | 41,8658865 | 142,8336516 | 923,6738563 | 330,3975 | 432,5662201 | 316,9177893 | 2023.06.05 09:35 |
| travelers | 198,798655 | 260,18517 | 252,7027697 | 163,2669280 | 9,1045676 | 985,1100699 | 2023.06.05 09:35 |
| unitedhealth | 702,3353472 | 887,4627729 | 39,4087235 | 471,791128 | 275,6122059 | 912,1982112 | 2023.06.05 09:35 |
| verizon | 286,2424231 | 199,7182231 | 808,5141712 | 636,66700 | 594,8962258 | 9,8457337 | 2023.06.05 09:35 |
| visa a | 599,1710650 | 113,6073724 | 276,982046 | 717,9778630 | 434,6043905 | 441,4724903 | 2023.06.05 09:35 |
| walgreens boots | 14,9111851 | 552,2877240 | 523,4643674 | 486,8094530 | 707,6845437 | 528,5154336 | 2023.06.05 09:35 |
| walmart | 199,1636883 | 522,7927515 | 60,5306251 | 638,6589095 | 701,7511468 | 267,9773225 | 2023.06.05 09:35 |
| walt disney | 849,9837240 | 955,2829032 | 588,3958213 | 755,6012285 | 307,3069965 | 889,8303973 | 2023.06.05 09:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1187,137 | 8494,865 |
| 2 | www.google.com | 8845,117 | 34765,770 |
| 3 | youtube.com | 8160,424 | 99747,349 |
| 4 | linkedin.com | 9887,255 | 80327,828 |
| 5 | apple.com | 2758,663 | 87369,797 |
| 6 | play.google.com | 3795,270 | 34218,358 |
| 7 | microsoft.com | 3945,487 | 57444,614 |
| 8 | youtu.be | 7554,554 | 42717,874 |
| 9 | wordpress.org | 6904,513 | 73799,575 |
| 10 | adobe.com | 6282,86 | 34449,445 |
3420, 4978, 5957, 8719, 1987, 6376, 106, 8631, 5697, 2519, 9033, 8140, 8639, 435, 7333, 4586, 2800, 6713, 2814, 1337, 2115, 9486, 7665, 7185, 2877, 4597, 962, 6063, 6623, 9095, 1374, 4708, 3243, 2928, 6851, 857, 1976, 1184, 8459, 3001, 8073, 3245, 333, 8634, 5806, 911, 1408, 1351, 7037, 707, 8541, 2852, 1906, 157, 2404, 1700, 753, 9510, 4252, 8041, 5871, 7235, 4568, 1929, 2863, 5492, 4198