| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 361,8719282 | 544,9167716 | 393,2584558 | 424,6180863 | 144,5394025 | 704,9701085 | 2023.06.08 14:33 |
| american express | 497,5290261 | 706,4709075 | 396,6649057 | 595,4178557 | 445,2669459 | 10,1124825 | 2023.06.08 14:33 |
| amgen | 269,2501085 | 56,4815859 | 689,8960136 | 457,504870 | 768,11590 | 967,1612122 | 2023.06.08 14:33 |
| apple | 260,3910757 | 779,4032945 | 930,4837922 | 374,4273589 | 13,796383 | 898,4084903 | 2023.06.08 14:33 |
| boeing | 744,4932613 | 826,1892891 | 760,8361255 | 302,285988 | 87,3577332 | 510,7757238 | 2023.06.08 14:33 |
| caterpillar | 254,9668697 | 826,216886 | 968,7934691 | 183,2276434 | 185,9621990 | 631,1150228 | 2023.06.08 14:33 |
| chevron | 446,43407 | 542,4588093 | 84,4406480 | 867,8285228 | 933,6936455 | 18,6941164 | 2023.06.08 14:33 |
| cisco | 530,3195834 | 722,6160049 | 677,2328998 | 392,9310633 | 200,2179392 | 952,1677982 | 2023.06.08 14:33 |
| coca-cola | 12,1356524 | 396,1959530 | 98,263794 | 311,5438424 | 31,8533575 | 3,1146989 | 2023.06.08 14:33 |
| dow | 294,8699511 | 943,2279147 | 564,9610335 | 922,933675 | 281,6447462 | 709,9579333 | 2023.06.08 14:33 |
| goldman sachs | 877,1011008 | 889,774155 | 319,8417483 | 245,3304482 | 977,6406552 | 526,752519 | 2023.06.08 14:33 |
| home depot | 667,8373770 | 619,6977545 | 691,6217458 | 812,9847398 | 492,7556750 | 213,552934 | 2023.06.08 14:33 |
| honeywell | 716,1346853 | 149,9973252 | 779,8580331 | 955,6570774 | 959,8442550 | 734,2781738 | 2023.06.08 14:33 |
| ibm | 686,9797064 | 609,6634038 | 620,1350232 | 738,2873959 | 972,3577499 | 985,6631344 | 2023.06.08 14:33 |
| intel | 979,7976037 | 648,4711924 | 553,8605284 | 526,2699870 | 995,6751466 | 268,7746451 | 2023.06.08 14:33 |
| j&j | 533,2225705 | 432,4923135 | 67,1662152 | 770,7528286 | 146,3791093 | 416,7662829 | 2023.06.08 14:33 |
| jpmorgan | 514,1548880 | 54,4865325 | 513,388291 | 150,4921334 | 836,7975409 | 963,3897114 | 2023.06.08 14:33 |
| mcdonald’s | 658,4898115 | 660,6532830 | 165,9270104 | 428,6981377 | 150,8596505 | 191,2164062 | 2023.06.08 14:33 |
| merck&co | 26,9609384 | 969,1717871 | 340,3854670 | 938,8541800 | 540,9917487 | 341,529927 | 2023.06.08 14:33 |
| microsoft | 31,4903793 | 545,8670106 | 288,5084518 | 257,9459894 | 998,9164202 | 599,1632213 | 2023.06.08 14:33 |
| nike | 843,272003 | 861,9930112 | 886,518101 | 210,9127163 | 13,1786520 | 85,3527961 | 2023.06.08 14:33 |
| procter&gamble | 564,225733 | 207,1044738 | 15,5476885 | 158,448997 | 39,7025924 | 911,3259877 | 2023.06.08 14:33 |
| salesforce.com | 211,1686320 | 272,2093074 | 85,8712493 | 373,9284826 | 898,2338876 | 921,7853002 | 2023.06.08 14:33 |
| travelers | 286,1309111 | 698,2984461 | 310,7825197 | 651,8736819 | 805,8582181 | 978,8194148 | 2023.06.08 14:33 |
| unitedhealth | 406,1356220 | 864,4439742 | 838,7762245 | 770,492585 | 944,419389 | 259,299086 | 2023.06.08 14:33 |
| verizon | 913,6310945 | 958,8116376 | 865,8798849 | 597,1506797 | 11,2949540 | 449,3203588 | 2023.06.08 14:33 |
| visa a | 78,1003678 | 194,8825665 | 958,1721962 | 702,3644924 | 308,5662955 | 808,1460326 | 2023.06.08 14:33 |
| walgreens boots | 343,5784284 | 196,2873764 | 620,4538570 | 317,5335553 | 85,2756761 | 345,9499334 | 2023.06.08 14:33 |
| walmart | 156,9421304 | 101,1663567 | 237,5497387 | 487,3145580 | 650,6807560 | 197,6086923 | 2023.06.08 14:33 |
| walt disney | 853,8991056 | 973,1607704 | 465,7816510 | 307,8079209 | 360,5020940 | 96,9804465 | 2023.06.08 14:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3264,950 | 40840,864 |
| 2 | www.google.com | 5918,126 | 77136,683 |
| 3 | youtube.com | 6184,724 | 16475,759 |
| 4 | linkedin.com | 441,396 | 13944,600 |
| 5 | apple.com | 3314,259 | 74303,543 |
| 6 | play.google.com | 6381,383 | 2277,495 |
| 7 | microsoft.com | 5948,533 | 89173,114 |
| 8 | youtu.be | 7509,959 | 22400,78 |
| 9 | wordpress.org | 9077,633 | 94088,500 |
| 10 | adobe.com | 7576,713 | 18173,376 |
3465, 4802, 2735, 738, 8226, 1704, 6387, 7995, 5568, 9217, 1367, 4227, 9398, 5267, 1038, 882, 367, 1926, 6479, 8424, 8822, 6751, 6777, 6915, 3872, 7494, 6120, 2929, 941, 2038, 7222, 6481, 8602, 688, 1069, 9784, 9238, 5098, 1279, 8358, 8143, 388, 7571, 9781, 1512, 489, 4737, 6321, 5375, 8418, 6120, 6334, 4736, 1371, 3443, 1164, 5579, 5848, 4868, 1661, 7446, 5113, 9119, 5519, 8441, 937, 2138