name last high low cgh. cgh.% vol. time
3m 741,4436652 338,4623960 738,6361863 712,6822043 286,8292167 254,8152584 2023.04.02 06:20
american express 685,8857131 276,4154035 984,1585887 608,5972865 268,6038561 141,1902287 2023.04.02 06:20
amgen 634,7121678 305,865850 652,5280515 300,3934263 971,6376053 855,7099885 2023.04.02 06:20
apple 274,5680021 392,5594939 397,6461138 375,824613 532,6510228 498,5160767 2023.04.02 06:20
boeing 809,1055677 114,777717 709,2541254 268,3435521 966,5724298 430,6187082 2023.04.02 06:20
caterpillar 101,7299408 13,721978 368,8679566 782,6413375 436,1743790 201,8331774 2023.04.02 06:20
chevron 820,5755834 915,3523195 227,4135034 868,362175 519,9817594 114,2284947 2023.04.02 06:20
cisco 236,3819895 572,2021779 954,21837 821,549004 732,8330205 127,996705 2023.04.02 06:20
coca-cola 701,9092844 741,1369357 84,9418392 970,9041561 517,8857516 257,7440287 2023.04.02 06:20
dow 299,1248717 780,8183258 107,8942353 47,3425158 276,6188672 545,2306440 2023.04.02 06:20
goldman sachs 621,3655797 286,3531754 199,4126424 453,8995770 322,1938538 37,4055900 2023.04.02 06:20
home depot 136,66256 310,6531155 892,5662215 397,1916320 691,1773903 10,7977242 2023.04.02 06:20
honeywell 72,567783 141,3478503 675,6849336 578,2966963 51,8640385 650,2491132 2023.04.02 06:20
ibm 277,1027175 149,5986075 297,1852028 5,4322641 192,3139434 86,842055 2023.04.02 06:20
intel 880,4825237 276,5712580 660,2857952 369,7315394 343,5092222 80,182188 2023.04.02 06:20
j&j 194,6578838 315,2446689 522,9647867 494,7986030 68,6424722 397,3640752 2023.04.02 06:20
jpmorgan 827,4014078 796,195033 715,8817188 104,5955161 364,3795461 167,241563 2023.04.02 06:20
mcdonald’s 665,5357562 755,79147 45,8350852 27,2391340 493,3410485 484,148910 2023.04.02 06:20
merck&co 306,9775849 813,3733392 620,2107043 737,4477319 612,5337537 467,3274632 2023.04.02 06:20
microsoft 416,5709439 923,7797147 950,897532 804,6158312 625,5595665 624,6704877 2023.04.02 06:20
nike 395,6498792 909,8876205 990,3934246 902,2967628 371,7160053 670,9910664 2023.04.02 06:20
procter&gamble 926,4075164 439,5388216 941,9060334 866,3567423 477,7892640 137,4274672 2023.04.02 06:20
salesforce.com 879,9403279 44,5045265 500,6670442 175,8945460 317,846359 782,3078510 2023.04.02 06:20
travelers 478,6846778 605,8490697 401,2747156 840,3273926 682,2789343 866,6235018 2023.04.02 06:20
unitedhealth 185,7324989 980,6619449 522,1167010 90,4007799 57,1327104 905,5569232 2023.04.02 06:20
verizon 799,803205 452,1166778 165,2336355 425,6430167 918,291424 492,3189963 2023.04.02 06:20
visa a 304,3322224 646,9860898 611,5126030 609,7961243 245,5898357 458,7668647 2023.04.02 06:20
walgreens boots 706,5474812 168,7635655 680,729509 321,4799460 154,7719577 597,3182277 2023.04.02 06:20
walmart 6,211524 961,9239064 51,4533308 243,3541527 785,8892915 340,3967098 2023.04.02 06:20
walt disney 402,9498341 193,6469963 540,6509032 414,2462063 199,5815055 10,8785758 2023.04.02 06:20
2023.04.02 06:20 2023.04.02 06:20 2023.04.02 06:20 2023-04-02 06:34:19 April 2, 2023, 6:34 am 04.02.23 2, 4, 2023 20230402 06-34-19, 2-04-23, 3430 3419 0 Sunam23 it is the 2nd day. Sun Apr 2 6:34:19 MSK 2023 06:04:19 m is month 06:34:19
33038078955210798722662747326172105659915721056267
7650466586272189907964933538542413408477147307327
255795513998905363566306235322756873033216292034775
618844013389294557801405605621674297855664732179613
6952948278912306494147755853566111471837452759555
97691601815081972796232817561264722247137971461683
1748174788794074898903213198081844305746255907
16784852857131779021834967541981825801630671585776
239735528404135685899855245810097324809648094468537
332899426550470982077162199157004774431315748435
57542548393298549792806538943895580391856798069890
7845323995164160328379384953867933981274766393374423
41441244834654985368576707640791267929679028729113
4915858863523565676666843494727615787928936446866857
8619953826361803789158212792636108862682622366094
280588922255939052426244850239547386843089194056924
1909827577063344871591109249038227384107418551418
8542249770534623896918215028534981074586380915866183
5962216278282026167596432886168964377338127699079
63757769332359411096186465445643141555029605032826
18211851217015637813668369275040878907802065021355
8327995741850255175816610196479709054888781221790
9840971177543052270251716384187577678794676220637483
89558742174790369775125173421618515732002009516697
5757209237088845179110302048761636307251746932499439
16362442523150921438836812498729853082621735571959
5876169486564268566192956820955210145346307848054930
2871449095123756784535979094439489816145012992715
312653585416543823533947260696490161991583747213437
648329679111671641493051828667459556750580032738224
72847639115890044281737657241430121992237837618068
289273504514059224264585254915340585748751671708515
105526741835463668072616126391264494822593660410
7098362767277886380449658904517923845666388654616105
690763936828409691025135222670832046831177596855509
375169379023256375989059844567649933915108373115500
712665268753360413195338041208351454950690367171642
7936571280378619547248383061170276612885668716698850
157993903365217176119144769675064624575240479061979
331862292219773310278934175340390739474777856334099
45883324659621388086314040763948542668990164287562
53106558123014117711119583135565433119736819946229
17741269686325295985456583115403198950876944946232
8784234741207670345619667952974153464790755869815538
# site
 stats hit
1 www.blogger.com 4674,312 4830,549
2 www.google.com 3348,280 42698,558
3 youtube.com 5142,929 96924,927
4 linkedin.com 6952,508 27171,149
5 apple.com 7046,871 94344,500
6 play.google.com 8442,195 3411,650
7 microsoft.com 6740,109 40504,173
8 youtu.be 8070,112 72640,275
9 wordpress.org 4232,775 82289,758
10 adobe.com 543,250 31516,569

2844, 8733, 7664, 4970, 9651, 4805, 306, 8340, 5349, 9464, 7330, 695, 436, 5619, 1425, 4715, 6249, 2193, 3664, 276, 7126, 4914, 6378, 8826, 3319, 8190, 496, 5725, 7158, 3865, 2646, 2851, 2027, 2806, 2205, 9005, 8161, 6762, 7172, 6265, 3876, 1139, 3339, 5301, 8205, 9078, 7745, 9744, 6971, 5462, 5630, 8506, 8385, 8330, 853, 6046, 9048, 9099, 4046, 2882, 3565, 3101, 3887, 1081, 5394, 32, 1008