| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 836,6497421 | 356,2509147 | 138,576328 | 724,8183843 | 490,2912871 | 632,3483614 | 2023.06.04 16:00 |
| american express | 54,6695545 | 291,9842675 | 23,6330910 | 706,8325668 | 785,9507074 | 621,9907486 | 2023.06.04 16:00 |
| amgen | 429,9595801 | 429,4068215 | 590,2865118 | 599,4264780 | 936,9548035 | 677,740401 | 2023.06.04 16:00 |
| apple | 13,4017388 | 892,5023602 | 693,5245216 | 850,7469887 | 194,1417903 | 731,2167212 | 2023.06.04 16:00 |
| boeing | 775,4373286 | 50,5603022 | 388,6703286 | 551,8173476 | 630,9804440 | 224,2198463 | 2023.06.04 16:00 |
| caterpillar | 267,8233221 | 646,2032096 | 778,3237168 | 277,7905617 | 725,1696740 | 293,4184814 | 2023.06.04 16:00 |
| chevron | 694,1436433 | 166,8882715 | 286,8967261 | 105,603148 | 334,1542804 | 620,7220905 | 2023.06.04 16:00 |
| cisco | 824,1716677 | 539,4545175 | 152,7636071 | 674,4190673 | 587,3206879 | 622,3650546 | 2023.06.04 16:00 |
| coca-cola | 644,8995266 | 156,3698602 | 70,4485380 | 788,7633960 | 592,9538115 | 652,8776148 | 2023.06.04 16:00 |
| dow | 850,7566600 | 937,1845921 | 911,5585464 | 906,7355493 | 730,4461207 | 190,8823256 | 2023.06.04 16:00 |
| goldman sachs | 210,8644305 | 302,7966568 | 185,9236698 | 162,8295229 | 823,3173276 | 200,8923968 | 2023.06.04 16:00 |
| home depot | 766,9877245 | 656,3580468 | 941,3074602 | 236,7920734 | 65,1735910 | 976,9750606 | 2023.06.04 16:00 |
| honeywell | 732,8833481 | 710,4623514 | 330,9006765 | 345,5391963 | 765,6460699 | 336,9502252 | 2023.06.04 16:00 |
| ibm | 570,4975644 | 779,3929358 | 815,9791311 | 286,5807574 | 966,9411252 | 938,9083914 | 2023.06.04 16:00 |
| intel | 249,1744657 | 700,3127055 | 348,6771302 | 288,801941 | 560,9983758 | 543,8899468 | 2023.06.04 16:00 |
| j&j | 899,8872224 | 429,6641592 | 533,7649961 | 614,1030318 | 263,3941324 | 496,774523 | 2023.06.04 16:00 |
| jpmorgan | 373,7813000 | 658,3401190 | 722,5970138 | 249,9710104 | 771,9489750 | 284,1195360 | 2023.06.04 16:00 |
| mcdonald’s | 626,5714819 | 200,1865832 | 570,7422754 | 77,4689099 | 629,5056730 | 133,1627900 | 2023.06.04 16:00 |
| merck&co | 271,7474533 | 266,5332294 | 142,7617891 | 611,5148491 | 543,2688912 | 855,2655141 | 2023.06.04 16:00 |
| microsoft | 866,1034782 | 237,6373842 | 53,5202404 | 757,6785582 | 92,9566501 | 865,6615799 | 2023.06.04 16:00 |
| nike | 699,9416713 | 131,3284232 | 447,2635588 | 491,7180132 | 12,7570348 | 251,1525976 | 2023.06.04 16:00 |
| procter&gamble | 519,8619241 | 667,619129 | 131,5224145 | 328,9967200 | 626,5639515 | 634,6783458 | 2023.06.04 16:00 |
| salesforce.com | 85,3910243 | 357,1759141 | 348,2220453 | 837,465998 | 164,9679837 | 375,6110608 | 2023.06.04 16:00 |
| travelers | 232,8662361 | 329,2425544 | 623,5803164 | 395,1420947 | 442,625985 | 204,5730556 | 2023.06.04 16:00 |
| unitedhealth | 585,5314345 | 570,2109057 | 96,2038797 | 889,1795777 | 595,2461554 | 356,9425782 | 2023.06.04 16:00 |
| verizon | 468,1929857 | 989,6319172 | 161,3642010 | 243,3925116 | 231,5720518 | 635,8537078 | 2023.06.04 16:00 |
| visa a | 153,302179 | 995,5946085 | 93,1998100 | 168,6778293 | 731,7374395 | 888,8266304 | 2023.06.04 16:00 |
| walgreens boots | 941,7779864 | 7,5362230 | 25,3616998 | 479,4923423 | 555,4679791 | 125,7156546 | 2023.06.04 16:00 |
| walmart | 832,3672373 | 109,626170 | 939,7432321 | 916,916571 | 773,9121272 | 686,8662662 | 2023.06.04 16:00 |
| walt disney | 112,8539294 | 544,8431816 | 591,4328305 | 670,5326879 | 211,6760200 | 69,2349585 | 2023.06.04 16:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9015,21 | 17499,304 |
| 2 | www.google.com | 1282,968 | 47528,555 |
| 3 | youtube.com | 9935,758 | 62454,550 |
| 4 | linkedin.com | 2264,820 | 69553,505 |
| 5 | apple.com | 8176,539 | 89204,220 |
| 6 | play.google.com | 3490,287 | 98041,469 |
| 7 | microsoft.com | 9021,360 | 84530,425 |
| 8 | youtu.be | 6644,620 | 69270,566 |
| 9 | wordpress.org | 6403,868 | 86977,769 |
| 10 | adobe.com | 8347,346 | 32302,829 |
9476, 3290, 736, 5845, 7252, 9611, 7849, 9139, 2744, 8087, 311, 5339, 2443, 7335, 6253, 6919, 9397, 3398, 8539, 6253, 7288, 5908, 153, 6579, 8430, 1832, 8411, 7728, 193, 6746, 679, 2173, 3872, 206, 4813, 8200, 2320, 7237, 9154, 5368, 8481, 6323, 4370, 7745, 9113, 1006, 8154, 9865, 8749, 4435, 6528, 5662, 6742, 1320, 6714, 3478, 3886, 2086, 3851, 2816, 4320, 2753, 7001, 4498, 2688, 9311, 1568