name last high low cgh. cgh.% vol. time
3m 29,3190521 43,426482 573,1677281 972,7934447 666,9409216 34,9580652 2022.10.04 22:33
american express 795,6344262 588,8839653 841,3351320 126,6979013 741,5533047 409,9072135 2022.10.04 22:33
amgen 6,341365 695,2941141 651,2186855 886,6795340 538,9288784 722,1105334 2022.10.04 22:33
apple 97,6945214 904,7630480 635,9370147 721,4304859 571,3090980 315,4123636 2022.10.04 22:33
boeing 644,4396900 111,3852536 993,5188093 293,9988881 553,9873964 293,2037158 2022.10.04 22:33
caterpillar 206,1789397 883,7438193 108,6054320 854,2044245 300,7583306 967,9353962 2022.10.04 22:33
chevron 695,6885857 366,2667861 997,6803331 679,6419135 120,7894146 28,1130176 2022.10.04 22:33
cisco 308,3196340 112,8611695 307,4049076 65,5131122 584,9481351 257,6916653 2022.10.04 22:33
coca-cola 554,1112841 896,8535202 869,8635623 789,5649600 552,1547984 831,5498315 2022.10.04 22:33
dow 835,5108956 192,9551544 301,2189120 69,6085339 539,1800774 470,8455763 2022.10.04 22:33
goldman sachs 585,5345886 359,1688322 483,6156199 860,362905 727,7565871 889,5965186 2022.10.04 22:33
home depot 620,6787271 162,1722972 833,9932245 722,6686567 504,9138736 624,8044301 2022.10.04 22:33
honeywell 133,6919828 413,6713315 872,8826673 517,4570451 417,8755962 626,8999793 2022.10.04 22:33
ibm 491,4863746 936,2181199 243,8260805 814,8631109 505,9761169 36,3383328 2022.10.04 22:33
intel 969,7575367 7,4734613 671,6308005 278,8041957 323,6908552 476,1948434 2022.10.04 22:33
j&j 573,9924348 652,9907782 868,2777657 890,3592468 764,8270273 577,71018 2022.10.04 22:33
jpmorgan 653,3920051 870,1579151 368,9056207 496,3374632 663,5032374 811,3345675 2022.10.04 22:33
mcdonald’s 134,888157 139,4568211 779,6142902 652,3531932 607,3035530 344,4747558 2022.10.04 22:33
merck&co 581,2347288 834,3454588 62,4113693 353,7148636 803,2227733 872,1714962 2022.10.04 22:33
microsoft 129,3690266 509,7915513 872,3198836 126,63018 409,2648819 463,1883700 2022.10.04 22:33
nike 879,1147874 542,4858970 418,8855344 960,9996589 121,7946553 345,1820191 2022.10.04 22:33
procter&gamble 206,6976782 896,93988 920,7696614 181,488453 139,6898541 840,109519 2022.10.04 22:33
salesforce.com 10,9665152 18,4184367 232,4803766 607,1105690 595,1483697 596,135042 2022.10.04 22:33
travelers 34,5571187 14,1541673 352,3582807 336,5577984 56,2330690 567,9764102 2022.10.04 22:33
unitedhealth 3,7480919 26,1414182 438,8656519 153,4476835 832,1696238 866,635640 2022.10.04 22:33
verizon 650,4729268 174,2451642 621,7705989 259,6552006 328,2718313 809,6794914 2022.10.04 22:33
visa a 630,1455541 238,6860707 379,8044868 662,3813533 553,6877361 523,9905245 2022.10.04 22:33
walgreens boots 553,6751416 438,3855549 844,3043281 449,4947655 777,6232518 740,3985513 2022.10.04 22:33
walmart 394,9985979 54,7215680 271,8631196 401,9005410 9,6383490 587,3872967 2022.10.04 22:33
walt disney 443,2490923 768,9954143 936,2914214 985,4902163 966,4241467 875,8113281 2022.10.04 22:33
2022.10.04 22:33 2022.10.04 22:33 2022.10.04 22:33 2022-10-04 22:47:09 October 4, 2022, 10:47 pm 10.04.22 4, 10, 2022 20221004 10-47-09, 4-10-22, 4731 4709 2 Tuepm22 it is the 4th day. Tue Oct 4 22:47:09 MSK 2022 22:10:09 m is month 22:47:09
324950584613420958131514647829980235459985898825272
24383542679836126272898451932786909825600391608360
687417893025165847783356311246293191687464946197365
232020825541892011001556851012134723149227324163455
479532845694868362826731155371465889442752033231348
98214734321534874273208881733346913378499474915764
859940215142545741168827382504441778486866346604
22096062910470604607696578169841543700578123676171
2658347944313355366051535582292098233626943268875215
78582587815683145059980175331743586665844580126151
6238387977357033576355662140385579295757251341437391
5665465728454853234784582909722668148544148362754717
735379651447145544469999712288387242390426553149872
92804036493428576132652740892662265675071479381423
8740801035324758128689562589844613641085625896068497
8481628846366638363999347737808753611779979026583771
4224192212821543041443943471113476585153822379751
64592900132236059843364514787868906670758628471707
411677015970627343885992838172478328430346048367320
2755924551592585736411763243987902590775823837038
5507597242942992822895929794604630097002356387246303
657326684528548210016746466015359126241575321980870
32316946074531118756917339713219092057604347716353
3881683538744344378338339159893330633992635419869343
959364866415427851164063719987632823258511114856514
5003624965288459178833798122421779532716548668648211
506310767533764239623961637547476148840296277269
911438556107701949332608332717225649365978181928532
709171132712110814860425398971771032340600410611220
22082110800488987955389293112138511869517616163245
2418298851473048593474766699937739988162514127407
2464410266421415648232417425455883359632288772025
149399422657721666422846734040008426224732736600
273759045978819736076428234134017723780391578686034
635457208901842932188564377963246459397495642928280
6515547626218539853439555826885070876786866743566
74323646063185894253509102203116434196400213933967
3976524227018199666951144909643214135828498337330
3745871179828352306984603254276896481700525490354157
961237987823566452535640815042253596473424236213672
38535487202419992040336363551348222070361073921663
52226103315715997965374194449785348314218133432784
313412738167807953884224987860921529399285780747711
79185041246920061970236444112832609852477932694939
# site
stats hit
1 www.blogger.com 6126,706 30118,41
2 www.google.com 4769,922 83209,681
3 youtube.com 4258,633 92747,244
4 linkedin.com 8328,302 44014,850
5 apple.com 3252,445 29400,888
6 play.google.com 5732,161 14831,690
7 microsoft.com 2456,470 16707,546
8 youtu.be 7969,585 3968,410
9 wordpress.org 2907,341 44961,768
10 adobe.com 2626,282 44814,689

3756, 7468, 3718, 24, 8907, 3898, 381, 2967, 2461, 3050, 8822, 1216, 1639, 4856, 3373, 3595, 1056, 3901, 7029, 2939, 2822, 6446, 7626, 8284, 7837, 8396, 8475, 8888, 8502, 4569, 5484, 9002, 9225, 1311, 6826, 2189, 1086, 2851, 8046, 8798, 2467, 2540, 6803, 1055, 5172, 7178, 3787, 7194, 9082, 9264, 2753, 5556, 86, 2550, 9540, 4014, 8540, 2948, 7981, 647, 9625, 3807, 4004, 6422, 9504, 8994, 7138