name last high low cgh. cgh.% vol. time
3m 384,9327766 315,3367417 552,2409028 890,6184602 560,8215801 268,1501821 2023.05.30 21:30
american express 85,4867681 817,9445227 783,8418672 986,2382420 205,250418 235,2389785 2023.05.30 21:30
amgen 536,5322987 42,8015307 456,7155438 319,8404826 648,6335684 178,2001663 2023.05.30 21:30
apple 874,677322 818,4343474 889,859737 584,9735604 573,4020992 918,3560251 2023.05.30 21:30
boeing 244,9047734 594,4484112 929,8292826 687,4657990 362,7287287 268,8179898 2023.05.30 21:30
caterpillar 444,5864339 658,925927 220,8356964 293,944733 903,1113853 529,7927408 2023.05.30 21:30
chevron 198,1133500 766,7701006 515,6843841 126,7594155 589,7203927 208,5189726 2023.05.30 21:30
cisco 550,8952163 984,9112565 624,2521011 729,682173 838,3877184 161,585372 2023.05.30 21:30
coca-cola 224,4535688 153,1268433 565,6818309 919,7623130 795,6858851 532,3106300 2023.05.30 21:30
dow 370,6585392 70,9594266 379,2778721 478,9286071 173,4631706 840,7970332 2023.05.30 21:30
goldman sachs 715,5691097 865,5538065 956,260604 612,1802428 480,7653540 307,445832 2023.05.30 21:30
home depot 447,2266700 807,2423657 912,3393097 553,2828242 997,6230410 243,3767807 2023.05.30 21:30
honeywell 901,7206499 306,740013 184,1452513 871,8990920 714,7362849 453,6711890 2023.05.30 21:30
ibm 762,652421 851,2419744 830,1585178 287,2777808 385,934537 520,2977428 2023.05.30 21:30
intel 433,731420 580,4306122 696,8228177 807,5970960 543,1127805 671,7272880 2023.05.30 21:30
j&j 258,5421317 626,9723927 279,792784 643,407618 145,4950134 283,9751163 2023.05.30 21:30
jpmorgan 653,5692937 253,387189 663,7730435 337,955107 846,9170285 526,5423684 2023.05.30 21:30
mcdonald’s 740,3335155 140,2833137 446,8105616 11,7043277 353,6369815 677,6311098 2023.05.30 21:30
merck&co 716,3203021 672,8607802 815,9546078 836,4688466 524,887936 508,1866488 2023.05.30 21:30
microsoft 861,8440270 282,7080224 761,8082822 251,5009016 142,3898551 784,5880936 2023.05.30 21:30
nike 201,7948168 293,5531098 432,9691416 185,1480581 290,8560912 9,1047591 2023.05.30 21:30
procter&gamble 810,8447348 574,3346003 933,811710 521,7953653 925,8034085 503,6862533 2023.05.30 21:30
salesforce.com 612,7537785 187,7534882 144,9713700 342,3440500 766,6340030 897,1979850 2023.05.30 21:30
travelers 603,813793 346,8925882 937,3548814 997,7481693 200,5709528 83,1331445 2023.05.30 21:30
unitedhealth 652,6040187 928,5773216 408,4318975 264,191176 186,4507295 772,3293093 2023.05.30 21:30
verizon 422,1141874 673,1882862 748,5705190 386,3513348 652,7323143 244,5893688 2023.05.30 21:30
visa a 88,2412700 338,2868118 812,4203076 420,4643464 25,3484660 42,4317532 2023.05.30 21:30
walgreens boots 780,3052427 451,9660393 756,2234764 296,1780716 338,9687078 366,858540 2023.05.30 21:30
walmart 539,7526289 437,1911251 485,6811116 780,5721387 922,1180318 859,7346043 2023.05.30 21:30
walt disney 538,2789066 199,5626655 627,2406186 994,4077360 546,4452894 374,3018333 2023.05.30 21:30
2023.05.30 21:30 2023.05.30 21:30 2023.05.30 21:30 2023-05-30 21:44:15 May 30, 2023, 9:44 pm 05.30.23 30, 5, 2023 20230530 09-44-15, 30-05-23, 4431 4415 2 Tuepm23 it is the 30th day. Tue May 30 21:44:15 MSK 2023 21:05:15 m is month 21:44:15
669265846317715295839148713305150805166642133622
85302028476263485097575079955031508197470331551285
643168923786812769704532771581286496450756490812136
2107653791118888302014248487403417112647521187646187
7374808890504801358685559913514727199730665285001279
84403428937098933127652452990233710465727224904128
14438439633727631504567959033959908478795139471044
99824220267467368383799128383278891428210960975282
7736654344753497453328913655328576621679490028741
1346769588845855283217369673655398200699164341996
404722109106762518252682046533811827137259976258485
94664076396145891097266363504359447180130735853198
597778883627288714560741973447051872621354274
426818844042828723225081908685769651116541947946166
5463942617417595115814856464609434167339482525482002
70614353161526563434356892486440382184287253109872
451560753863312636167183368115455781395642217695562
420448511006649658812157702281844626770298836612789
981486879197624769673413433234484851122246474881199
15824858494189274765192172354469474877242253354664
91277032262751842983215537533484943755778999137991
602758781124284353296768295463816607310466038987840
911743528743210709679710938268086227744318349580
555490951646147113298942197311948769459930565913711
34198786203864757735971115311436662011547496131142
11974450176645186698919435897815062508117739302958
7243341489894643838061262337720108778321611171903
1897548152357426676650994852642264253327883526126324
78951552973556308303767433464232431068815073477293
68143793573357814857325526797947633825394388976730
25028523257970084735738271693624337248211807266648
207196772592287719746450718371053972142326882206793
299344042185518552744041889012837687261138546117565
600436275185314625960614360922094854413344892326890
794121429378129194196236062375273263458651046543709
3022181135561411525738423793302160369297120578973167
760453295922425182617483350345992852126766613887947
3585725425045716168392882238224185984449070656834
935611964012314515316122897265922707508852026579263
66912921638145957760393421611636701831798850775468
204559985051127973504664338273734441123685473973
760596094644119689114523815919745413483810145074286
1853881093674873948586048719172615367594440163614948
871026035198582827942041704668585287255778502553
# site
 stats hit
1 www.blogger.com 2250,229 89134,14
2 www.google.com 7233,338 88409,669
3 youtube.com 5978,184 18843,44
4 linkedin.com 7664,590 7107,286
5 apple.com 6310,587 70270,622
6 play.google.com 531,980 67982,392
7 microsoft.com 86,911 64734,191
8 youtu.be 6957,663 44602,921
9 wordpress.org 8909,338 93374,615
10 adobe.com 6748,818 28288,273

4714, 7678, 3868, 6914, 7563, 260, 9926, 7448, 650, 5990, 3815, 6183, 4532, 3937, 5153, 2725, 9818, 470, 937, 3415, 510, 5861, 7851, 9468, 2663, 5775, 652, 3666, 4281, 7894, 4263, 9299, 1020, 7766, 7151, 455, 4856, 8095, 9623, 1207, 3019, 8762, 8938, 8854, 29, 2652, 7365, 8371, 1718, 340, 7317, 6528, 7110, 4878, 2185, 9018, 3066, 8874, 207, 5223, 4475, 4525, 9824, 223, 9032, 410, 1358