name last high low cgh. cgh.% vol. time
3m 897,7196138 333,5471719 962,1381561 131,6523350 60,9603837 358,3211405 2022.12.01 01:50
american express 464,1628638 644,8379718 352,6874863 518,2893979 52,8506947 289,4728355 2022.12.01 01:50
amgen 582,2319544 929,3757168 405,8951349 598,3020636 615,9309694 849,5775909 2022.12.01 01:50
apple 70,9800912 230,1286898 940,5881600 450,4042021 751,942838 242,1026498 2022.12.01 01:50
boeing 781,7601088 392,8330975 611,6812475 306,1930285 913,2350149 569,3176436 2022.12.01 01:50
caterpillar 131,1664339 620,7448983 98,4689425 323,1665287 449,5524150 295,3895084 2022.12.01 01:50
chevron 141,7450486 793,8915987 839,358843 994,6211023 796,3862961 454,4067965 2022.12.01 01:50
cisco 68,7601327 600,9807454 995,1685702 299,1252972 335,9180960 870,4324073 2022.12.01 01:50
coca-cola 387,1926847 599,8360720 745,8941543 226,8856745 639,192908 777,4785352 2022.12.01 01:50
dow 56,7715215 100,8511681 158,5538372 258,2253610 314,8577895 206,3091172 2022.12.01 01:50
goldman sachs 27,5044952 434,3613637 423,3046099 793,8096294 497,3927069 646,2423940 2022.12.01 01:50
home depot 287,8712817 128,9260640 890,9053416 405,9457475 677,5042365 797,8346804 2022.12.01 01:50
honeywell 59,548801 60,3720433 912,2661477 681,9390291 770,1155749 301,1932339 2022.12.01 01:50
ibm 420,941637 3,9174791 487,6485646 160,7737316 520,2879415 700,4104186 2022.12.01 01:50
intel 194,1043947 356,8701460 609,1530817 705,6667047 208,7648677 39,1206312 2022.12.01 01:50
j&j 31,7199084 60,8016581 835,3600530 994,2556678 454,9977551 173,9410872 2022.12.01 01:50
jpmorgan 646,3330199 715,1661658 621,4146143 577,8142444 519,9327505 684,1276400 2022.12.01 01:50
mcdonald’s 86,3892167 794,2937938 154,8330924 415,1850996 553,4740852 986,3884839 2022.12.01 01:50
merck&co 834,9816495 644,2883548 979,8172984 230,6257241 151,9442606 792,7712796 2022.12.01 01:50
microsoft 359,3684743 585,8778837 301,2699142 6,3870568 659,7998682 681,8132152 2022.12.01 01:50
nike 633,952754 998,1859613 569,9850724 574,4034986 966,2185968 692,9461263 2022.12.01 01:50
procter&gamble 36,9212952 572,1862134 865,3637403 957,2244306 732,5430168 103,334392 2022.12.01 01:50
salesforce.com 813,1078379 421,4720618 907,1013463 285,5406666 197,2835916 726,7659820 2022.12.01 01:50
travelers 269,3010729 170,2353857 520,8613338 182,5555647 782,7533622 742,6481846 2022.12.01 01:50
unitedhealth 117,6992709 872,8493169 243,9749293 882,552186 83,3032519 527,9904731 2022.12.01 01:50
verizon 405,8125572 531,6012197 97,2577674 367,3648126 559,5366822 600,785098 2022.12.01 01:50
visa a 398,7817100 634,1806448 535,3758524 829,6521746 76,7014444 501,3174109 2022.12.01 01:50
walgreens boots 676,3842474 373,7591408 687,8999096 749,920973 712,2807534 693,8086154 2022.12.01 01:50
walmart 538,605186 174,973609 597,7736260 176,9952167 555,8099451 176,904082 2022.12.01 01:50
walt disney 186,46908 742,2609207 706,2440742 578,3825089 628,9509608 142,3158207 2022.12.01 01:50
2022.12.01 01:50 2022.12.01 01:50 2022.12.01 01:50 2022-12-01 02:03:44 December 1, 2022, 2:03 am 12.01.22 1, 12, 2022 20221201 02-03-44, 1-12-22, 0331 0344 4 Thuam22 it is the 1st day. Thu Dec 1 2:03:44 MSK 2022 02:12:44 m is month 02:03:44
8913563410137106545475909838874493019796707464098188
579816516206303522835559566574684203796524325949444
7442918260863327393482991372101699707944993547435093
8275022735361228093151299439522415882392541106230
9343774957212118708442600719879532965838212278809
599876788962320014551336135304811975110657315351967
4915712236742641534783711339270334005880141455018470
95861610992147452481619770449140547965850495947812
1458752953869931866635206893182966562560973869763370
90679861396919112468612257210276879859497241137661
41451553115476749712945942326437151829192826615031
8301516429935976823516468617433494518223694482974
6580316232677547424774082918732186061151397128576
4147758589827565776552244532759666754202091152214
4598642670204196769387709153647010737619311599128281
8480667906419393364903581686243044913024504361550
865234183393432725928121656379969864060839773856616
772999026017395485591675892044529131657070983759
1232302197748992794319518489547273939819353752516
550795735108409865288782263904996686608399870468104
716665958922929413669299253131591499311711391134542
5054104668256635789355204051158886601299552672393345
5815807155671944628248252188847299034593587156095071
9968697066605770314178557949385370525489374880466882
159310863624897143663378361147116032352219214954927
3072358268882444183690276660643735276556501244173613
67664289350466473159105952458241748194225214980465
7234735414905955581131392352025211280988518210
75081145181285481956654122452293937142565119959
233086499514772941296976544513269318456347074562465
2344784558477856533889919629114992064383442701151
5898739720867337204159837153311050162056992330416378
3366527096246122952967601077978616198694447877575015
889664492971137546136637561875776093161144845663
24135495109854822047379260958955005286816698318173
416854516189497838426931356427538986484685794438368
352908980401180558275429909567397907341217689481031
147552882671344038674133683809334480388920348657
94682868340897215294814223299347993152320714667491
26005843734886055196171202257693875231169567093208
733279237028434817787663468429059736544612151107212
5381165238343261380622797899623546943776521817035823
54967175773766271144837222174693331855181547484842
5441336543682196156740999321865396489870536469326766
# site
stats hit
1 www.blogger.com 5086,716 42496,702
2 www.google.com 7999,696 24547,55
3 youtube.com 317,372 49110,918
4 linkedin.com 5913,646 7426,585
5 apple.com 553,894 51645,580
6 play.google.com 7588,286 54417,846
7 microsoft.com 2726,979 38197,293
8 youtu.be 6714,774 96909,180
9 wordpress.org 4891,395 88133,289
10 adobe.com 892,127 34330,121

8344, 898, 1127, 5350, 1907, 7650, 6586, 7489, 9926, 3081, 105, 2550, 3693, 4937, 8872, 9946, 6528, 2014, 7587, 7715, 8507, 4256, 1470, 1460, 2158, 9053, 9420, 6306, 7042, 8073, 7386, 3129, 8863, 1567, 2505, 5942, 4646, 6103, 1942, 7509, 2102, 6360, 8164, 4633, 3908, 1118, 724, 5206, 9388, 6035, 6054, 2903, 2174, 6813, 6568, 8214, 884, 190, 7239, 4253, 7528, 2439, 9617, 7837, 4417, 897, 5848