| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 884,7749744 | 584,1966735 | 184,4429673 | 533,8693701 | 539,8313892 | 300,9162237 | 2023.05.29 06:00 |
| american express | 606,8477627 | 879,4854354 | 162,3645130 | 40,4982808 | 131,2003177 | 786,6032876 | 2023.05.29 06:00 |
| amgen | 567,5660232 | 273,2582757 | 44,7767664 | 380,9280864 | 552,9637407 | 125,7353617 | 2023.05.29 06:00 |
| apple | 407,6582856 | 605,9453897 | 490,9043022 | 861,955559 | 752,7408798 | 581,9134567 | 2023.05.29 06:00 |
| boeing | 106,6206867 | 412,2362420 | 821,1984275 | 839,3879531 | 764,1123844 | 646,8082441 | 2023.05.29 06:00 |
| caterpillar | 889,258349 | 736,4408914 | 989,8610901 | 177,3962835 | 519,7809848 | 342,90503 | 2023.05.29 06:00 |
| chevron | 685,2032866 | 105,4373516 | 944,6855973 | 351,495591 | 306,7625458 | 286,1272883 | 2023.05.29 06:00 |
| cisco | 961,1253306 | 515,7254239 | 238,1614700 | 534,1268656 | 188,2699983 | 568,1768805 | 2023.05.29 06:00 |
| coca-cola | 131,7440100 | 573,6504640 | 525,9148371 | 659,2102816 | 119,7641205 | 647,622899 | 2023.05.29 06:00 |
| dow | 450,9984414 | 112,7560017 | 761,3976499 | 883,7219605 | 523,3985311 | 447,7606953 | 2023.05.29 06:00 |
| goldman sachs | 560,9810524 | 887,7473059 | 251,4553179 | 924,3821390 | 200,4973502 | 33,7243225 | 2023.05.29 06:00 |
| home depot | 412,6921173 | 934,5303109 | 456,5822371 | 593,9059555 | 581,7044496 | 662,3416657 | 2023.05.29 06:00 |
| honeywell | 102,5452470 | 64,6250799 | 943,5110106 | 386,5037791 | 492,2733360 | 251,7431135 | 2023.05.29 06:00 |
| ibm | 728,1752713 | 126,9279817 | 672,1578555 | 652,848087 | 850,5869081 | 615,3062104 | 2023.05.29 06:00 |
| intel | 169,2077202 | 212,7498237 | 912,8741230 | 92,142692 | 419,1551155 | 639,3631480 | 2023.05.29 06:00 |
| j&j | 666,251241 | 867,1581889 | 299,1180120 | 901,271139 | 293,265548 | 955,9659046 | 2023.05.29 06:00 |
| jpmorgan | 185,6073996 | 51,343829 | 195,6658326 | 341,3634528 | 873,5527591 | 114,7857225 | 2023.05.29 06:00 |
| mcdonald’s | 427,2047657 | 800,8462519 | 360,4393405 | 210,260071 | 464,763268 | 185,7629245 | 2023.05.29 06:00 |
| merck&co | 195,854982 | 790,4876219 | 112,7451338 | 454,2964631 | 353,5042396 | 331,5468409 | 2023.05.29 06:00 |
| microsoft | 170,6714392 | 910,436249 | 224,235699 | 829,6510802 | 229,6293388 | 497,5882166 | 2023.05.29 06:00 |
| nike | 69,7067318 | 614,5331437 | 783,7984196 | 296,9773973 | 884,861064 | 465,9959707 | 2023.05.29 06:00 |
| procter&gamble | 831,9185455 | 293,1837734 | 423,6232797 | 730,5928571 | 295,6409077 | 636,5189171 | 2023.05.29 06:00 |
| salesforce.com | 664,4658292 | 170,8928131 | 96,6673293 | 481,1638472 | 374,952533 | 697,1571197 | 2023.05.29 06:00 |
| travelers | 893,9930589 | 135,7775906 | 80,5995359 | 773,9104053 | 518,659951 | 95,9408663 | 2023.05.29 06:00 |
| unitedhealth | 689,8247927 | 534,9839936 | 466,1702054 | 503,1301780 | 636,6729079 | 23,7312025 | 2023.05.29 06:00 |
| verizon | 340,5040207 | 895,7142982 | 599,5920404 | 871,4929468 | 585,59347 | 271,6642644 | 2023.05.29 06:00 |
| visa a | 605,440987 | 575,1235519 | 110,6688482 | 65,7993684 | 494,5981415 | 783,9593413 | 2023.05.29 06:00 |
| walgreens boots | 768,2862725 | 90,4043813 | 959,1125102 | 136,2994175 | 616,306334 | 14,2158048 | 2023.05.29 06:00 |
| walmart | 623,8851335 | 709,2077728 | 891,9792889 | 872,4965386 | 24,4467068 | 620,1334811 | 2023.05.29 06:00 |
| walt disney | 116,6845086 | 932,6091958 | 283,7162113 | 568,509968 | 3,6580563 | 455,9616641 | 2023.05.29 06:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2137,100 | 86776,912 |
| 2 | www.google.com | 426,489 | 60532,51 |
| 3 | youtube.com | 2208,504 | 17753,585 |
| 4 | linkedin.com | 7158,774 | 90572,921 |
| 5 | apple.com | 6171,575 | 47690,614 |
| 6 | play.google.com | 9622,305 | 37288,944 |
| 7 | microsoft.com | 4349,782 | 46878,243 |
| 8 | youtu.be | 6585,551 | 65051,873 |
| 9 | wordpress.org | 6503,519 | 78383,693 |
| 10 | adobe.com | 70,390 | 74337,228 |
9209, 6086, 7185, 3114, 64, 2551, 2981, 7462, 6674, 7385, 6391, 8682, 3944, 1643, 3044, 6764, 2047, 9195, 8144, 2161, 1561, 1321, 6697, 5343, 8668, 5550, 8833, 6632, 9841, 611, 2195, 5136, 223, 3473, 6639, 6575, 344, 2742, 6677, 410, 811, 403, 190, 2419, 5309, 2914, 403, 1745, 2380, 8993, 850, 7218, 3461, 8234, 8043, 5482, 4603, 8497, 2918, 4823, 3944, 5730, 5785, 4972, 2692, 7183, 9530