name last high low cgh. cgh.% vol. time
3m 357,6812314 188,7676614 143,8724170 660,8987206 679,3370620 824,1852876 2022.10.04 22:49
american express 414,3355155 49,8752106 583,3606220 176,7993250 361,4636633 394,1708381 2022.10.04 22:49
amgen 675,3604153 413,1428675 57,4399863 891,4143364 122,789203 182,2638352 2022.10.04 22:49
apple 951,8426217 163,6309211 180,9869615 816,5934753 323,8643810 469,9056914 2022.10.04 22:49
boeing 225,6447045 705,5855668 109,990511 756,7831138 460,1689265 926,5164920 2022.10.04 22:49
caterpillar 609,8170700 930,7301303 896,1128261 993,8473275 955,1565212 478,1351313 2022.10.04 22:49
chevron 144,2944572 728,4659596 159,1972925 372,3838411 842,766673 969,9503645 2022.10.04 22:49
cisco 176,7258126 733,6351846 894,6594595 152,5036517 477,825050 234,3725196 2022.10.04 22:49
coca-cola 196,2277474 220,1507788 384,6980955 286,5277512 992,145167 993,1513908 2022.10.04 22:49
dow 212,3653616 535,538059 442,5046396 5,6177471 231,7376486 253,1251911 2022.10.04 22:49
goldman sachs 397,4046082 629,8736373 487,8626247 246,6824442 91,4660039 833,4746406 2022.10.04 22:49
home depot 164,1191329 3,1566521 134,9961023 308,3454585 362,8432747 399,8034927 2022.10.04 22:49
honeywell 348,4034347 421,5783663 141,6741714 703,5381911 79,3324000 412,5658927 2022.10.04 22:49
ibm 195,6579852 249,2853967 124,815597 760,2880884 201,7624288 445,3343419 2022.10.04 22:49
intel 758,7527833 680,1199949 596,790647 923,9439721 483,3447272 522,6235824 2022.10.04 22:49
j&j 19,2258957 162,976781 558,5736018 663,7533203 232,9119075 39,3555760 2022.10.04 22:49
jpmorgan 993,7987541 644,1941596 561,884048 528,3197139 841,2083018 440,4372459 2022.10.04 22:49
mcdonald’s 288,3631962 381,7698657 708,9035564 394,7268219 130,5552215 824,6877477 2022.10.04 22:49
merck&co 129,4880707 441,3604101 400,4797849 716,3934452 279,3596503 588,8397217 2022.10.04 22:49
microsoft 448,1161062 160,2892431 325,5991442 726,6117744 962,1077070 382,6702637 2022.10.04 22:49
nike 12,7750881 397,1407153 330,2215854 828,4591327 709,2695310 819,1096341 2022.10.04 22:49
procter&gamble 749,5355287 503,278547 895,906840 867,3432341 207,270118 632,5311981 2022.10.04 22:49
salesforce.com 626,3589660 143,5884963 467,5246125 259,4779362 300,6558454 619,6300100 2022.10.04 22:49
travelers 877,4471144 90,5870866 716,9086854 697,4659611 444,1997999 494,3393930 2022.10.04 22:49
unitedhealth 291,3613920 682,4972740 389,3151041 29,145597 674,1714445 603,1407430 2022.10.04 22:49
verizon 696,8618159 619,9957575 518,2373305 626,3950918 684,7149101 982,4010901 2022.10.04 22:49
visa a 623,6788990 867,678095 878,3608667 407,1691827 722,898295 666,1106624 2022.10.04 22:49
walgreens boots 405,6949287 126,790036 866,7282780 220,5624301 590,8384255 558,1077550 2022.10.04 22:49
walmart 76,1839549 503,7602007 898,4850251 162,5224603 164,283418 590,426228 2022.10.04 22:49
walt disney 389,9974722 212,1114672 88,8782620 222,4922351 573,3473516 571,4395637 2022.10.04 22:49
2022.10.04 22:49 2022.10.04 22:49 2022.10.04 22:49 2022-10-04 23:02:49 October 4, 2022, 11:02 pm 10.04.22 4, 10, 2022 20221004 11-02-49, 4-10-22, 0231 0249 2 Tuepm22 it is the 4th day. Tue Oct 4 23:02:49 MSK 2022 23:10:49 m is month 23:02:49
791066585602705227646431626792537558443179884063779
631290408008728324424003771495027771855776617096945
976540858677795110446673468816082061031213143705837
339834410505692365155322085324784664661258185566020
741746722526798841129776982847010719148730410314239
4829722134811239789162216632535873362353077551623
6791702262643824270081235457770147016308394127532241
74801959505417559779392615039075635638803925965575
9386671011091622329218168751306451969302419224658127
168485072584070586181578244415864941653558441252950
474981455917359840555001482333028344442816055408480
105587629208469349993775152795215561014575464021858
110312638257618644234757170727753522978258060779389
2950201137972074469564274464998637407475970134446129
7210961640352390737491581245977847328521346048723277
3761724927442095105849252174963317465184854957644633
9331159407693273809578344292032287165255377974921
63664169907477283533984171975036952793353299322999
8581618931414185209253024157571013345933183352605354
770539757544498605637687195433227236150662943128565
2188769261728269176914652313125442149100182611303
463474501759702471781000623035833848577839536655791
141418168941833196486026261663103206379179148942798
450878321127435019629391968038157098908661245578903
804196190857299576761621367340684169796879017947522
981288084549851176859774511340868608796553233506009
8329838620843383631862490446845298210965127105334
565935698239469275530969181685544209812489894562
3403708755137419441234838901955794247881279962483435
15224705106333566842894795025029186767061289904684
191666857302777442901136986651312153185589651191113
658422318916272148867815580809787152647296196907578
851691498428973151478788197499295358047626427141988
277218207262304799646218412313172783318584898347351
3297352087396962664189563511615538216819333828774
409784061729751269871541680981727869856156584312983
48733882623576524256342774361867276746469742544361
8372378511773719230330374593556153984263258645786985
538245321149841522573591465159278960314814547823128
725445799795477558174131558358756441041592420904520
76169259275024497519044693928528619402195584421234
59954366867746179626383416567396157084696268767908
64570314715520327483202819541872424221629355246303
907934669611533759904271201326172267400228814767555
# site
stats hit
1 www.blogger.com 7768,35 30780,115
2 www.google.com 6647,557 2230,983
3 youtube.com 9029,721 94347,314
4 linkedin.com 2546,608 91287,260
5 apple.com 347,33 27969,737
6 play.google.com 3581,620 45896,504
7 microsoft.com 3599,224 73235,824
8 youtu.be 3708,384 57929,148
9 wordpress.org 4177,888 26193,83
10 adobe.com 4434,285 6476,347

83, 2598, 5731, 6505, 7992, 9632, 8459, 7789, 1991, 4398, 1820, 9999, 8493, 5125, 1470, 1387, 5188, 7711, 9179, 6969, 8084, 1360, 1267, 7233, 5175, 9079, 7503, 7685, 9900, 7330, 1396, 2922, 2700, 7502, 4847, 9048, 1070, 9472, 9556, 5593, 8334, 1725, 3750, 1831, 2218, 5019, 7876, 196, 8572, 2453, 2167, 6347, 1908, 5572, 2522, 6193, 5835, 6691, 7326, 3234, 7682, 3157, 6192, 6133, 1049, 8180, 86