name last high low cgh. cgh.% vol. time
3m 17,9435314 715,7949878 31,9449001 799,2008096 873,1410385 578,158088 2022.11.28 16:58
american express 542,1616765 792,2963673 734,541049 946,6337045 777,3169043 376,643871 2022.11.28 16:58
amgen 10,3435759 11,1913351 668,9808177 731,6848637 924,4462849 480,9544979 2022.11.28 16:58
apple 391,2789067 156,2640856 420,7335767 280,9619350 895,719696 259,6296819 2022.11.28 16:58
boeing 126,2049357 264,9032957 522,6395322 967,5316511 983,9786420 723,6511469 2022.11.28 16:58
caterpillar 959,4537326 336,8838087 900,8158620 838,2912022 95,9936139 555,5147138 2022.11.28 16:58
chevron 727,8351822 477,6224437 907,7349510 252,332261 939,5155118 936,4617265 2022.11.28 16:58
cisco 155,9042043 993,1381519 882,7163636 789,8423059 170,1253091 726,701135 2022.11.28 16:58
coca-cola 941,5644210 361,359397 558,9166035 551,2852253 752,273022 907,6589373 2022.11.28 16:58
dow 762,1597943 692,7021397 675,6286850 164,8303499 533,1572437 968,4157355 2022.11.28 16:58
goldman sachs 873,7578003 258,437034 883,9841558 114,8242804 549,4751325 860,1066116 2022.11.28 16:58
home depot 392,4108735 392,1435215 438,2995057 802,2004287 459,4946220 902,1346060 2022.11.28 16:58
honeywell 124,664345 964,6561961 224,9334575 72,972854 691,3299729 141,5743672 2022.11.28 16:58
ibm 314,2548055 399,8627054 730,2588676 969,1216739 670,3611538 265,1079166 2022.11.28 16:58
intel 660,676540 309,1199595 562,2109136 255,6855828 278,2195213 342,5010263 2022.11.28 16:58
j&j 153,4137104 598,8442366 743,7393003 419,578118 994,8172512 920,7240437 2022.11.28 16:58
jpmorgan 77,8898341 845,7458598 251,1109129 853,9116473 179,1621216 32,7408427 2022.11.28 16:58
mcdonald’s 373,2861722 426,6503832 506,7682042 152,6586722 182,7497210 503,9255977 2022.11.28 16:58
merck&co 489,9215124 983,4831271 739,9039266 207,8148824 793,528883 561,447485 2022.11.28 16:58
microsoft 164,4145185 956,3423678 577,9880024 84,9496751 274,5096358 600,7798680 2022.11.28 16:58
nike 278,7514677 439,4597545 501,9414489 385,9902099 863,3687617 473,6017248 2022.11.28 16:58
procter&gamble 273,6805076 417,664488 733,9773492 112,8971969 392,675929 240,9685076 2022.11.28 16:58
salesforce.com 56,3227751 918,3297698 832,5182410 110,1102508 270,5481778 570,7708972 2022.11.28 16:58
travelers 490,9553575 761,3525878 324,2344440 954,5968073 915,3709197 663,6483474 2022.11.28 16:58
unitedhealth 348,7744533 545,7401364 842,7851089 708,8976414 108,6268266 228,9402947 2022.11.28 16:58
verizon 145,3370489 51,4147761 885,6205507 186,3748532 576,9467803 727,9000273 2022.11.28 16:58
visa a 182,6817535 497,961759 53,1600905 744,4009419 934,2900675 141,7765898 2022.11.28 16:58
walgreens boots 76,8497222 674,1830602 477,9016424 124,6216162 239,1739003 37,1239178 2022.11.28 16:58
walmart 794,2220654 499,3703591 169,2262119 271,3500700 908,7672208 446,9606385 2022.11.28 16:58
walt disney 927,1907691 362,8618549 481,5026585 638,5560128 353,3126758 739,8289293 2022.11.28 16:58
2022.11.28 16:58 2022.11.28 16:58 2022.11.28 16:58 2022-11-28 17:11:55 November 28, 2022, 5:11 pm 11.28.22 28, 11, 2022 20221128 05-11-55, 28-11-22, 1130 1155 1 Monpm22 it is the 28th day. Mon Nov 28 17:11:55 MSK 2022 17:11:55 m is month 17:11:55
862545314870830875787794716209967421661532134586664
3872640919346667539722338626571660099684281898135075
4758548275501212151489929609971580924832574542378948
185315343895545977138729696620698421345351964762242
919176483534689964261358169489279949139781517395695
659436084391531493615383913862898474340769365962395
4391256993912257799757968686215745668186134019892771
801265133776454099055066929989468129456880150387214
50192056888471544736300727389435366279859590082059
2072479534738487760155952766568310796355573258927319
5101253841344256389487413255975010954916158097326016
4825747563948469973535401532171898136613382220774484
473215919680265585589729797996303454895114331438324
575127014056445181802061128598827645477937984359101
70927912320858153898334155172479235481964776963115
918278031416752630929906642599452351502908714766091
3122150256617785896583588528722347908403384622941350
920386629076148180191260605500367157630504778023203
70876995687612611492732091311311402397968196733049
972981692498842736915690839528815334958373984778
988179745169378063385925769436072338640335687219058
1486786370627136736381121973060712092795856291845
538958357659448895833264387217883907265120656183766
262117283795031715348209968834135410381249852919
441194872112757165737844164429223452814397355929815
3181478990463630652585903065857604723844575519100
74849054094209818594603564156631595305746864921115
9257619418930479755179171361601843697587123446600
724020018026702096147897830298021943884426877825776
323948712931292946561905174469284631940647497781985
434588483504824119244856103580684338095404961184822
9871791070641664737579973542678647734975518015586531
98321594524092523320540322251518392142771980665492
6100651926555279100357133668656940161848901578595417
407082706727661070019596351327988528258553762136439
7624438398746523801325136494388717926687662510554958
7155397663977890464092305906441118657931699431514311
121946571957734754057531452210563332994537986468609
30319319153527076714800359578036701294607547181367
992634055650294377655068020114562789429986364053885
378295488698516080088536577713087933501417116763859
972716962742221362617623012659480723859365363502588
693241195803105274572976608358093877614513983513886
1647915775684996878871917991723584683765649163742
# site
stats hit
1 www.blogger.com 5154,895 20926,415
2 www.google.com 2832,410 57968,307
3 youtube.com 3253,4 38217,935
4 linkedin.com 8530,870 62180,284
5 apple.com 7415,415 46293,359
6 play.google.com 5870,941 94350,368
7 microsoft.com 7779,586 93229,555
8 youtu.be 5876,259 92819,103
9 wordpress.org 1531,138 51797,437
10 adobe.com 5471,98 74284,873

1250, 9538, 4283, 7360, 6998, 4300, 384, 4180, 7297, 2120, 9002, 1412, 8329, 5847, 3202, 313, 2635, 4397, 2219, 5346, 2705, 5617, 7619, 9333, 9517, 4796, 4601, 8894, 1980, 2235, 9311, 9633, 2398, 8863, 5785, 3833, 3853, 1578, 9246, 6387, 2362, 7281, 7389, 9891, 915, 4550, 4672, 2171, 8212, 1686, 5241, 2486, 4967, 566, 4974, 2975, 8134, 4297, 6429, 4891, 6312, 7570, 3622, 8053, 774, 5829, 5256