name last high low cgh. cgh.% vol. time
3m 302,5848299 130,6354374 609,9617825 623,9055839 253,2454046 436,3720824 2023.06.11 03:45
american express 97,7405182 888,9444187 766,1716215 738,8597589 240,6301022 513,2539860 2023.06.11 03:45
amgen 697,7501570 21,7157022 671,2408421 639,9726903 825,7693566 608,4349489 2023.06.11 03:45
apple 731,2309586 341,9841330 476,7761844 356,5724864 517,2441959 517,2833597 2023.06.11 03:45
boeing 416,2554680 143,6558568 885,6563144 909,5826821 407,9303220 299,778406 2023.06.11 03:45
caterpillar 171,9379497 51,9968359 707,6586585 432,4384453 889,7723175 423,3659801 2023.06.11 03:45
chevron 548,7787935 938,652043 23,4553715 349,4388067 711,4916825 95,5964096 2023.06.11 03:45
cisco 148,45061 179,5544681 934,4774758 632,1059921 416,6828395 103,1227317 2023.06.11 03:45
coca-cola 342,5346127 561,2311149 307,9837551 597,8554319 762,5355614 920,7855377 2023.06.11 03:45
dow 990,2692001 225,7017723 761,3190077 298,9088794 324,4772735 463,2583419 2023.06.11 03:45
goldman sachs 954,956561 364,3701748 778,4671619 493,1199935 2,540834 351,3087045 2023.06.11 03:45
home depot 38,9482033 164,8003868 484,847724 586,4746975 354,8102688 177,1148550 2023.06.11 03:45
honeywell 130,4746516 24,4527903 951,4870817 711,9066743 583,754660 277,3612333 2023.06.11 03:45
ibm 543,7697554 481,5444023 824,8323350 853,8616771 780,172430 662,2643028 2023.06.11 03:45
intel 102,2479883 739,4559878 59,9154700 571,1875336 390,5945770 640,3420466 2023.06.11 03:45
j&j 82,3514558 249,6643964 427,5255699 26,9695495 296,5068563 514,1191639 2023.06.11 03:45
jpmorgan 339,3670584 980,1197294 384,6429048 384,4863168 891,1230324 942,9491502 2023.06.11 03:45
mcdonald’s 39,5131473 137,4286239 108,7770074 770,1893829 129,193913 853,5553849 2023.06.11 03:45
merck&co 545,8794089 525,8402863 386,388861 959,7254563 406,9402911 845,7902458 2023.06.11 03:45
microsoft 583,2292178 277,4740889 352,2188670 423,3907525 732,5599226 819,8397384 2023.06.11 03:45
nike 337,5900468 30,4653932 609,8829005 21,1543991 762,5457124 994,1485743 2023.06.11 03:45
procter&gamble 585,9541354 874,9905428 894,7192163 781,4776223 948,573510 951,3006842 2023.06.11 03:45
salesforce.com 276,3749501 691,82321 934,5108129 848,2718026 101,8770917 737,7102976 2023.06.11 03:45
travelers 760,7579737 864,5223013 304,8593819 671,8882845 813,5449062 878,7079437 2023.06.11 03:45
unitedhealth 264,6596157 186,2125565 717,1372770 513,9931845 512,2046772 2,4470996 2023.06.11 03:45
verizon 715,8493870 719,8163496 726,4560978 527,4864706 214,3913436 9,5177576 2023.06.11 03:45
visa a 251,6796474 406,642427 225,2848692 772,4886759 944,9577522 701,6614515 2023.06.11 03:45
walgreens boots 95,2144729 654,6072562 419,6560526 55,1346400 505,7732578 951,2319181 2023.06.11 03:45
walmart 230,4776366 718,4434270 869,7271605 961,1197056 407,3672265 184,6313613 2023.06.11 03:45
walt disney 652,9561345 120,5965806 913,8212694 258,89158 36,9126680 616,4548922 2023.06.11 03:45
2023.06.11 03:45 2023.06.11 03:45 2023.06.11 03:45 2023-06-11 03:58:49 June 11, 2023, 3:58 am 06.11.23 11, 6, 2023 20230611 03-58-49, 11-06-23, 5830 5849 0 Sunam23 it is the 11th day. Sun Jun 11 3:58:49 MSK 2023 03:06:49 m is month 03:58:49
67067425406673224588727781585190897190996099517
7669686043318113800381343700590058952640112753776017
903417867322719516727746659833034813109957330576481
676062816332940138667572904258590284396391393321257
6023111684974361651938811677350175626632567836984
5597771652191167624342104441129749118491648993601109
67686404858766885341161996836887688865782907281
654689323249653741272745412761959986520634045935
64919207900241216229555146295134442176786351581646
725126796110740929405176230560868071882697351637470
28679771383575612075682898640251971958818956036612
281683985202800321753123147444831337448759534887475
7582869084142442972149589252915489538111286834371
7994298155348545475531952210815754355342197168897694
526565928955949353249792515555444853614932135384
45664035288678649351464767694551147424115034344476
730586386472496054639805212679889167510558357325887
513049852685409349774526107051832236561489658863401
121949799200642597136473432436913854945631238757403
6705772500983140969542149630361221365018341888
7143165687347833846614962829932661122731422658034323
988278374713933247074862171314452469257889581111110
79688697773231854964396627514792106398483259880
560988453263629910276029874663586315219737310956782
274523192325615464479819963963162153714581661106123
54639189296735062879540842784124555904536715904968
1426844045604765614791405673316923269396283279693936
85424162931689813895273693521249151499109820943990
234436625293180433715506104869290902795170051875793
70236777281329715399989597219368560459941528778850
99207774320359958096217288470438818519853687931008
5424178459342760481028844605756158677281356728247
1767720152476657713360001348430716949211221166907482
8381751393603667205343024577382619942623754714502066
1582454782592217955450518137213358143873728548112167
4224911472775045975947499075355275221229412763636680
386635543847964840663656874624145391779756136314973
388227564982205126526313885892239490592914633391262
45795845564988728850254404823699761095960871672487
685678894881800820194512061877330764762389284053935
5570354997313933752087953891845009726832969575113
782758351530286294605482211220585302402173189581191
625837689964888996262341496541690859980592430336222
573572192465507248471041889761513827823462448691197
# site
 stats hit
1 www.blogger.com 793,312 42285,912
2 www.google.com 9334,900 48515,452
3 youtube.com 6211,178 69763,969
4 linkedin.com 6848,982 45324,92
5 apple.com 857,427 98105,186
6 play.google.com 417,495 56851,807
7 microsoft.com 5763,493 26856,567
8 youtu.be 9796,729 68658,59
9 wordpress.org 400,110 97057,974
10 adobe.com 86,456 42445,630

1221, 3181, 515, 1893, 3906, 5196, 9437, 4608, 5944, 4160, 7143, 3632, 4454, 8323, 7609, 5344, 600, 9866, 2619, 5895, 5510, 5370, 4349, 9310, 254, 3524, 8217, 5634, 520, 1681, 8575, 6958, 5549, 289, 8582, 4692, 7273, 9038, 37, 1913, 1815, 7688, 2592, 2701, 7278, 1240, 1406, 5027, 5021, 5121, 1498, 7694, 9872, 392, 5077, 199, 7740, 6923, 1208, 3443, 4004, 4337, 2879, 2363, 4678, 1502, 7295