name last high low cgh. cgh.% vol. time
3m 639,8702748 263,861485 344,5705344 636,7068817 834,7734413 572,1455508 2023.03.30 04:16
american express 525,5884871 828,7614974 420,3858470 492,1604954 776,7028958 662,2208277 2023.03.30 04:16
amgen 674,1379948 698,4376942 622,346596 954,2618438 905,2166870 348,2491412 2023.03.30 04:16
apple 787,9844091 956,6218854 758,5278315 767,2824936 117,5960527 44,5358512 2023.03.30 04:16
boeing 981,5358684 696,7579440 239,3582524 978,9125834 496,6774609 350,1187871 2023.03.30 04:16
caterpillar 712,3044556 381,6170547 521,7286230 866,3083640 713,8222186 930,4708824 2023.03.30 04:16
chevron 350,6976854 753,4663684 294,7973667 3,2756376 333,6985662 34,5719993 2023.03.30 04:16
cisco 57,123531 485,5530655 690,8348601 672,4019343 140,524833 19,6604583 2023.03.30 04:16
coca-cola 781,8851847 968,4941383 707,8990714 965,574531 597,7183964 524,8904947 2023.03.30 04:16
dow 516,5260411 166,8489982 225,1997137 421,2814257 212,9055799 834,9018807 2023.03.30 04:16
goldman sachs 740,5063437 304,8797557 559,3228039 540,3399332 208,5090360 834,9153916 2023.03.30 04:16
home depot 408,7990920 972,48641 517,4966662 895,332515 23,614908 882,2473144 2023.03.30 04:16
honeywell 261,3032470 529,4732711 209,3632311 375,9492668 869,6789667 829,4284016 2023.03.30 04:16
ibm 2,3692363 768,2097590 878,6024062 126,2863795 402,979952 291,9189865 2023.03.30 04:16
intel 595,1866022 952,6173685 248,8344875 864,5092973 138,3934228 982,3465612 2023.03.30 04:16
j&j 756,3577201 296,6262285 37,1248504 55,384572 494,8229648 248,3723588 2023.03.30 04:16
jpmorgan 425,3733666 659,8268691 471,9499817 746,660231 137,6980934 683,3846768 2023.03.30 04:16
mcdonald’s 533,5480744 894,6703151 941,8765424 17,6981509 235,3127043 325,2709492 2023.03.30 04:16
merck&co 438,3790094 310,9316412 202,5576225 304,6273451 931,9627381 454,4023508 2023.03.30 04:16
microsoft 912,2000696 468,493036 898,1517654 434,4307436 700,3279543 101,6413368 2023.03.30 04:16
nike 205,1179350 340,4387590 431,6638669 709,8681938 43,191146 800,2448504 2023.03.30 04:16
procter&gamble 577,1038347 872,5077260 67,3264096 910,9792924 526,3784507 29,4246420 2023.03.30 04:16
salesforce.com 530,4625762 855,2300557 790,9564443 871,9950270 75,2108800 434,5050184 2023.03.30 04:16
travelers 874,1434941 373,9176232 163,1730469 163,7393456 277,346690 247,3434543 2023.03.30 04:16
unitedhealth 361,1571484 323,8875575 536,3513426 312,658150 814,1675850 296,6044491 2023.03.30 04:16
verizon 124,1672631 599,1984083 378,332620 703,2528900 177,766387 171,3393647 2023.03.30 04:16
visa a 250,3329866 79,5265671 368,3257818 870,7287340 483,1927679 616,185290 2023.03.30 04:16
walgreens boots 544,9284909 85,3580292 96,3802146 962,2201049 547,5619542 419,9256208 2023.03.30 04:16
walmart 595,1219398 179,7719722 199,3490238 112,4482639 682,1900470 974,496658 2023.03.30 04:16
walt disney 516,8448522 778,9987587 38,3946911 18,5817306 323,1016316 939,4192577 2023.03.30 04:16
2023.03.30 04:16 2023.03.30 04:16 2023.03.30 04:16 2023-03-30 04:29:51 March 30, 2023, 4:29 am 03.30.23 30, 3, 2023 20230330 04-29-51, 30-03-23, 2931 2951 4 Thuam23 it is the 30th day. Thu Mar 30 4:29:51 MSK 2023 04:03:51 m is month 04:29:51
9023294579595133537849428164580156486992668406647
71052055248276915719232468462784842118538222706597
834160686093265144699225790642912563888434899372500
65987186696466305146204870829528325037643037562176
268945697430995743611429953371338196829467783142920
60075062477929329395132338981658643133592441599065
2412854821222007273649346133751767151855663506957
5650902699502093676830511398556088144202833826525549
723769162172530872812634375435878176259113155428969
483362018371930504913195299561379737333617165449244
165337384374753988729125343591883165261914832944792
198982259193590595226420639786481237268286852579512
1361885227074874106888492444351268019705497494133
290674437955222825675537986242216695274732867651496
93904141386029139462670813862176706597702947928284
255141718672994433030531458394971993128427295346960
71348865387246586960958340717766639073406948478
730060886574601286384558517114359290169011662181970
6176598791376665754684468677344161868661987773947956
922363126569808646019284169636330319697827450823503
4884652494562976933628924273808724755674486938785175
44890865215484868099184738854167662962958888003942
26574376970569618362526489856619350865017223759
383917046336143487399549168147884716026595678274678
4317475640089837646126116539571580528281407536546207
274459165093821830740210062614946611005645638680
6774236194491544028090668860514540395267363058597
924587427951937343340111739577166356224954897427917
69152187617041702714859439968530637464199646045738
70837649589492217611917434121085538054321273516573
268337655326390058477539787445718592968391882748603
6400111433994147221680112447590989237598284672702525
7333315922821889252971912450614755224317857852122619
5631387110758952713937914629431429951225722377348176
4778248614467284627165202592645626852702290337604837
8742521888224384694948491993359789376930885189057
77065547379951145470361753621790287600670635479010
814048658947135112914131422042902057442770672964
6603985393663140518967996580901321363877289059364246
728953895085676376042929358283033189068690214737558
8944930838564501684812354522973995815567725318191214
7522949870498572163029521670571534101742768732443733
213868164271603894162208944141499672192498759198749
8051685824887333234636405371146810421416330135397064
# site
 stats hit
1 www.blogger.com 8526,110 29813,526
2 www.google.com 9841,659 33040,184
3 youtube.com 3444,509 43206,244
4 linkedin.com 2420,363 47846,403
5 apple.com 7264,317 93925,32
6 play.google.com 4636,698 13598,555
7 microsoft.com 8386,282 88444,977
8 youtu.be 6354,434 68308,488
9 wordpress.org 5429,982 1326,527
10 adobe.com 6398,344 71014,985

1422, 942, 7065, 2309, 4357, 4868, 3987, 9713, 9257, 3155, 6312, 9021, 8167, 2521, 1391, 126, 4643, 7858, 6032, 1941, 2793, 1716, 7220, 3580, 909, 69, 4769, 3343, 3378, 4537, 8226, 7580, 5730, 4577, 5603, 2150, 3325, 5174, 5293, 7021, 5488, 3421, 6178, 3190, 2626, 4323, 2390, 3720, 7339, 9881, 4812, 1338, 5895, 8681, 5265, 7388, 2791, 1008, 7570, 8523, 1925, 1047, 4747, 2432, 3062, 5027, 4342