name last high low cgh. cgh.% vol. time
3m 649,1914343 261,8247163 5,3160976 946,440750 810,4989937 893,5237804 2023.05.31 21:32
american express 118,3120824 270,3227080 567,1893133 34,7643380 275,4622433 1,3958745 2023.05.31 21:32
amgen 935,6760241 942,7465398 647,708002 542,2963506 262,8025272 121,2671077 2023.05.31 21:32
apple 119,671886 311,9285733 566,2050457 452,6840609 517,7222119 7,840838 2023.05.31 21:32
boeing 911,405962 848,1865467 503,8488190 582,4382438 525,5252988 185,1724693 2023.05.31 21:32
caterpillar 596,7269655 469,8583334 529,5898866 126,6481174 657,4366236 577,2232574 2023.05.31 21:32
chevron 642,290442 907,1587971 751,9140871 243,6627811 954,913025 849,4575225 2023.05.31 21:32
cisco 940,4317489 895,4649645 957,805498 637,5531465 807,1062536 412,3370078 2023.05.31 21:32
coca-cola 696,5369207 985,3532153 973,5618158 576,6152134 591,4837907 774,3421159 2023.05.31 21:32
dow 398,168912 5,3525609 109,8542247 810,483151 286,7058496 513,2430211 2023.05.31 21:32
goldman sachs 786,1507133 796,5939145 257,2076473 930,9531070 744,9160474 307,7181122 2023.05.31 21:32
home depot 478,8827947 333,687230 367,1073359 411,7644631 125,4157356 117,2324207 2023.05.31 21:32
honeywell 270,9271072 281,5559337 633,7940152 799,4193560 944,5951223 14,2016953 2023.05.31 21:32
ibm 802,9441927 155,5473375 860,4611243 266,3381031 344,5987752 407,7105043 2023.05.31 21:32
intel 706,8176647 475,8303381 234,5919912 63,5033605 519,3434945 60,1520550 2023.05.31 21:32
j&j 138,8582489 571,822380 453,5846813 284,2561406 529,4387354 803,3891139 2023.05.31 21:32
jpmorgan 899,689277 727,2437785 668,1340428 954,3738138 951,4292500 204,1851076 2023.05.31 21:32
mcdonald’s 22,2669106 688,5403394 610,7477622 692,7479146 606,2638051 830,593821 2023.05.31 21:32
merck&co 848,1140858 316,3773603 553,1190006 766,4526808 188,4936909 696,8556309 2023.05.31 21:32
microsoft 628,6507419 230,5794411 80,4335965 764,1012329 700,4530167 641,3109120 2023.05.31 21:32
nike 201,3339665 59,8067898 598,8889791 866,4462579 4,1816943 823,5558860 2023.05.31 21:32
procter&gamble 301,5900922 9,4886230 84,7050259 344,7115167 356,5736984 291,4357596 2023.05.31 21:32
salesforce.com 8,555063 537,7078018 509,1785647 19,7093017 513,775403 516,1103026 2023.05.31 21:32
travelers 966,3822632 557,9695843 564,3801785 525,8646523 970,5340369 353,540536 2023.05.31 21:32
unitedhealth 239,6975290 765,5948305 271,565279 31,2785221 112,5675825 986,6205570 2023.05.31 21:32
verizon 746,50377 330,2586781 83,8459501 369,490973 228,9255410 19,7921707 2023.05.31 21:32
visa a 306,5441517 657,2759900 79,100981 330,3172512 707,956137 912,9788543 2023.05.31 21:32
walgreens boots 152,9426717 258,2641756 510,2437002 884,2564012 249,2145913 515,3313158 2023.05.31 21:32
walmart 61,8840599 381,2887546 809,3990946 81,1153203 943,7377481 391,214347 2023.05.31 21:32
walt disney 748,7213537 339,4554731 817,2507675 434,9691088 194,6917036 234,7036932 2023.05.31 21:32
2023.05.31 21:32 2023.05.31 21:32 2023.05.31 21:32 2023-05-31 21:45:55 May 31, 2023, 9:45 pm 05.31.23 31, 5, 2023 20230531 09-45-55, 31-05-23, 4531 4555 3 Wedpm23 it is the 31st day. Wed May 31 21:45:55 MSK 2023 21:05:55 m is month 21:45:55
1181184247523932895916897629238367552485598421381383
42641627654706486694650540894196558993820531537661
1576601146271258389941318406277753996663528018642161
1909845412165367298836638782315685225712461694835927
449999791706355445618887979816742020151021359840
833180284084204791845949391211092267275236486395269
9247370415385995747068230575534284583376644404850
573491863637840587367064737512686653332753540861294
692588912537526256261833990365873664327076621456354
85517968290788249318052142465214606680116293699132
636642319563158723414718628553477187862165069247367
8672251768709081160261852789620685336223526517436310
244717211319654981972718451773159078411943621176718
4525850718524067768396692207349440625759526858617
2722180361147899716155753323661236589451776996425645
93595663372170878231851144254722393358608326831406
442344766640256938106871814133942322676979684989766
1681122899262046011208156234599534758893736534692
452766017769673983422414701122141833236403129143642
977734627427658227941113307865434142734388354164558
9888423493218248480769890715642065547159063832517
240738473782269801562143713189238818651136671969
94675847616991656222270890594794695862589889978663
7423567445945742712460018356433495113697776328386273
525089981341324648122154301639106318637289138889137
49778037379975009198921758532824581728423127564252
30962339789420664591111801279727524046665663307118
7540158915199930691669607544912673768963994488224747
261794169716760787485989876839640261254459330788801
5269701131001090936294712111609368951004480312298181
46859376427811084658916672265537245441167623066596
2795116436462233933576657799464980708992756432859574
328078124987770015821999436632417754353683777957044
20647332374151548687922651953041875982592626334180
26995297733270899752748629701239457794431273706491
805035738592420460131248619865257557232257474294651
23482034531679612314515944080537253193157228931452
41291871962280030561739500275685701331969528722362
4311154727962644445488853920136829569711653085308902
6445985036798892475887560383272958383340950321861
3399942386154074467226256354766331155983166646971940
138612248534363769243822716543832644888573161484948
499178617749390224933596390838115162705243787436894
53266187853991881077960663944426583753904340609221
# site
 stats hit
1 www.blogger.com 6496,772 79631,382
2 www.google.com 4609,244 91451,765
3 youtube.com 8624,942 85026,981
4 linkedin.com 9337,722 79070,701
5 apple.com 5176,992 36413,563
6 play.google.com 4357,388 22104,919
7 microsoft.com 4629,718 82306,690
8 youtu.be 1233,998 61170,773
9 wordpress.org 7694,408 15467,231
10 adobe.com 6517,70 99522,514

8455, 9447, 2847, 847, 90, 7119, 8685, 8594, 4537, 7091, 1608, 2209, 6365, 2204, 4464, 7167, 2284, 8589, 3062, 7892, 5910, 7117, 1317, 453, 1201, 369, 2361, 8495, 7089, 5782, 8042, 4470, 9561, 5455, 2493, 5774, 8357, 2997, 8601, 5528, 991, 2609, 8474, 2077, 1802, 7114, 806, 167, 4642, 2989, 8967, 5537, 1652, 6997, 1982, 53, 8420, 6324, 3765, 2456, 6259, 5408, 1153, 7431, 1195, 2929, 9180