name last high low cgh. cgh.% vol. time
3m 735,5077859 345,8000072 99,6024010 612,7031549 295,8083522 849,3029722 2023.05.29 04:15
american express 108,98345 934,8541889 528,3125073 527,9915703 795,6794831 858,6271409 2023.05.29 04:15
amgen 961,8195799 304,4381488 166,4801630 741,9008600 987,866505 701,868491 2023.05.29 04:15
apple 689,3128774 790,9833963 122,6395546 287,2285536 649,2211172 83,1775916 2023.05.29 04:15
boeing 534,6099976 169,3289124 290,279807 956,2506217 847,2602292 689,129585 2023.05.29 04:15
caterpillar 740,4304052 913,7283409 517,6146856 815,2061072 927,6051939 190,487924 2023.05.29 04:15
chevron 245,4758719 278,8941374 697,3600882 72,2306134 970,2408908 559,2595664 2023.05.29 04:15
cisco 269,5155790 510,1164319 776,1989585 130,5162003 629,432088 245,1464193 2023.05.29 04:15
coca-cola 658,597311 353,5854572 665,5420299 634,9096733 18,9115953 804,7148907 2023.05.29 04:15
dow 272,8755396 945,2417692 117,5050297 501,3853016 21,115235 502,7964168 2023.05.29 04:15
goldman sachs 211,6311237 313,8398456 674,5571582 986,3322268 617,3387913 917,2818141 2023.05.29 04:15
home depot 880,5519334 192,8987228 464,9952979 613,7352121 870,5591173 977,9872677 2023.05.29 04:15
honeywell 65,4783167 373,847556 490,8743027 881,7003221 505,1937893 540,1797588 2023.05.29 04:15
ibm 751,5264324 512,3678365 865,4296694 650,7460447 981,8411378 645,4451314 2023.05.29 04:15
intel 836,2583808 181,7072730 817,1573245 694,8816450 636,671099 966,1254812 2023.05.29 04:15
j&j 941,8475727 825,4468388 42,3659708 626,7923093 892,1385831 160,7576268 2023.05.29 04:15
jpmorgan 568,8097963 504,5498552 651,1484389 994,4873697 407,1753299 195,2243176 2023.05.29 04:15
mcdonald’s 333,8891832 106,9682953 956,723629 94,8977055 920,9195797 345,9612975 2023.05.29 04:15
merck&co 286,9711418 753,1779535 110,9137525 935,6779773 723,4392517 228,3744828 2023.05.29 04:15
microsoft 588,2228189 861,9945101 398,564950 219,7308030 945,3247900 699,9019712 2023.05.29 04:15
nike 397,7928747 799,3170885 712,1442209 279,9980047 116,319926 176,2250874 2023.05.29 04:15
procter&gamble 945,1115383 903,6692938 551,1308971 44,1384804 354,9056288 133,7518647 2023.05.29 04:15
salesforce.com 962,3518180 483,9078018 676,1817659 809,737608 974,6094495 391,6870949 2023.05.29 04:15
travelers 753,6692351 685,8690329 701,8610576 95,6469727 972,9971849 316,5233858 2023.05.29 04:15
unitedhealth 128,3600429 662,4817979 266,7948565 234,2277953 147,7163301 136,8232824 2023.05.29 04:15
verizon 898,9453699 897,8727365 555,2878923 560,3084897 957,2449308 178,6583550 2023.05.29 04:15
visa a 106,2716428 306,785842 269,6215941 602,3969095 981,2638361 878,2473085 2023.05.29 04:15
walgreens boots 59,1123698 475,2053670 828,6107008 29,7267958 556,9256924 599,1108900 2023.05.29 04:15
walmart 214,1593636 419,1707120 404,5969022 829,5102828 868,1343947 589,1373725 2023.05.29 04:15
walt disney 756,1908369 534,7376256 455,4129893 984,5133654 525,4600378 719,3540590 2023.05.29 04:15
2023.05.29 04:15 2023.05.29 04:15 2023.05.29 04:15 2023-05-29 04:28:29 May 29, 2023, 4:28 am 05.29.23 29, 5, 2023 20230529 04-28-29, 29-05-23, 2831 2829 1 Monam23 it is the 29th day. Mon May 29 4:28:29 MSK 2023 04:05:29 m is month 04:28:29
7474626968048867157124418865622634327769294298884994
23262209302667564133947187658533058186049266882632
7839689555402427508774309298523991228762143196921102
858273117807973379813922302031357684291567731228386
62577843269453415639515478486433542777411291097552
1814922352268278283894939761326502926394348079481
3264732033741488933480769781858290924404568695906049
77532251977358226329622517914529316978035821307288
289019414109794692781756657194323208440360011573359
425127241657441745523291748639102965164344986429331
349766215226151954113563677446522458282779869348154
44322709036261262165283435731517655111415285543936
76794312125226284528928773202746047578670774493966
3386603488708190954579362962383572524156500212343563
8338775726124822846323576873609440737272130490632049
566148525222235549241211492400592355749568643837730
748111458562811603088971011911147027714445095842276
2082272345454252352951105607725884389221923007796
6880694726495814471765811648465498598267575930232553
9237517316014412120855157935518094886329877098992123
789158053875295207476115444354658391188599578454816
85113651373577919831218172441749777815257448035008
2437311994681967226346588516420639183025526377076125
74044217235264973064717849403667749146228669081154
8112558471425162539896611726539310876930574676754683
7955527037607970761723292294966383881345958570207554
217765751896489472038399591779942359646204652851813
582113831598860464974866425032332273954547441647675
2423559978293068479481039207189292837095276348714
28495481308634842138103523987082948640257569212455
158855199894317988913277494836866189947554142783724
31107797709243681686977963511282241832511261349430
931498535593681852877403382715742904225970314932391
69693691819710560411013901949424366184823563845890
89254112100003838747866948582452457638402168272666
6777520513539477758326763736305386706548118922471
85215117435723523588320461525176722744221750151759
880252747563570498184716803584713311991385270172
10116767501354196840408056602336427549594260559474
432930752228968868544562498552538811812450432857256
2092375036308883246617530321837863493726799513451
778849958279235386512613432349499626606311513829430
89124039437460976870645426579078636712460145819854
15994304988440955775749415060481841570839724279328
# site
 stats hit
1 www.blogger.com 5027,736 39081,624
2 www.google.com 7210,161 78316,845
3 youtube.com 5907,886 83285,913
4 linkedin.com 9268,226 46975,405
5 apple.com 7999,638 81998,62
6 play.google.com 2418,881 24565,113
7 microsoft.com 4512,338 50934,29
8 youtu.be 3800,578 96094,883
9 wordpress.org 3134,352 50602,35
10 adobe.com 5121,290 87885,103

7117, 1020, 4846, 7366, 3269, 3634, 439, 6584, 9849, 7613, 6475, 8759, 1500, 5113, 7891, 6143, 6288, 4375, 2231, 2350, 9723, 7571, 739, 3974, 1019, 6213, 8025, 7485, 4074, 3915, 8737, 6972, 7218, 6159, 3087, 4947, 4491, 2971, 6672, 5816, 8530, 5184, 7000, 6077, 5266, 3037, 48, 9028, 1355, 6714, 3693, 7251, 4179, 3413, 7165, 8541, 1256, 2248, 6394, 9328, 8316, 5662, 2374, 5629, 9875, 8170, 4003