name last high low cgh. cgh.% vol. time
3m 509,2280392 363,5402255 75,7864228 433,6553000 74,5227565 467,2786039 2022.09.30 11:34
american express 462,6221137 463,3187172 595,9609702 666,3275924 230,9923508 889,1951515 2022.09.30 11:34
amgen 935,7573083 85,9409871 366,3146375 104,8746169 543,4666588 415,6174149 2022.09.30 11:34
apple 253,8475906 273,3268475 370,7395283 605,8326215 362,679453 152,9562904 2022.09.30 11:34
boeing 29,8174780 284,2584542 810,1735009 454,7457595 930,5384383 687,2963590 2022.09.30 11:34
caterpillar 853,7907449 171,3957525 258,5858180 14,5104851 433,2858822 837,8037556 2022.09.30 11:34
chevron 26,4427838 636,3870524 511,7877156 343,5396445 605,6272255 798,4150223 2022.09.30 11:34
cisco 800,2517043 161,7315355 790,8475283 28,6432184 638,1988701 39,8956767 2022.09.30 11:34
coca-cola 784,521382 406,2180966 338,2434942 22,3634309 686,6582290 750,1970070 2022.09.30 11:34
dow 446,938259 736,511380 721,5347501 466,5217777 786,6269420 254,5765969 2022.09.30 11:34
goldman sachs 474,2812074 220,1127432 480,2587861 9,2647655 311,4145815 483,6489446 2022.09.30 11:34
home depot 658,5047140 13,3443536 163,7628586 541,6088875 856,2780120 660,5777359 2022.09.30 11:34
honeywell 812,1261856 100,5992163 753,3528265 176,2275977 634,3956284 341,1141114 2022.09.30 11:34
ibm 654,3487607 379,9653386 763,8617388 614,4214178 367,6266586 766,5293957 2022.09.30 11:34
intel 390,3071318 139,2462017 585,7983085 824,3979056 924,9234509 997,6776216 2022.09.30 11:34
j&j 277,1729349 905,9103113 568,2455600 25,2229776 594,4032994 189,3576627 2022.09.30 11:34
jpmorgan 265,8025993 779,6314909 429,5448517 161,8187750 852,2991697 65,4371272 2022.09.30 11:34
mcdonald’s 98,8889141 835,219722 812,8321546 699,886424 6,6048129 998,5736526 2022.09.30 11:34
merck&co 850,233762 796,4446935 427,9849463 802,6917136 787,5814366 323,2168034 2022.09.30 11:34
microsoft 127,4840910 36,9782716 783,1005550 415,8807387 989,2504315 902,8018340 2022.09.30 11:34
nike 83,6023045 890,876754 207,8894299 661,574901 912,4579580 502,3394815 2022.09.30 11:34
procter&gamble 443,3045396 32,2304497 886,3543994 447,122643 838,4828314 990,6217509 2022.09.30 11:34
salesforce.com 583,4059346 502,5728554 656,4052002 375,7389519 8,2651657 826,2146219 2022.09.30 11:34
travelers 155,4879551 272,674015 945,7742954 407,3888173 79,4380779 619,9648110 2022.09.30 11:34
unitedhealth 792,665201 977,6309676 549,9676110 253,1327377 374,7552078 705,299115 2022.09.30 11:34
verizon 161,802823 769,1679126 346,5954905 383,5000434 84,6546463 567,293587 2022.09.30 11:34
visa a 429,9743278 418,5077765 412,374430 473,2048830 104,4496626 836,6533143 2022.09.30 11:34
walgreens boots 417,885688 786,7908191 843,4916449 820,41845 572,5895938 172,9173750 2022.09.30 11:34
walmart 185,5546313 418,2685298 210,9848633 298,6382192 959,7160644 146,3715967 2022.09.30 11:34
walt disney 753,6185831 576,8574703 69,4123300 511,4855192 501,2968365 277,3446752 2022.09.30 11:34
2022.09.30 11:34 2022.09.30 11:34 2022.09.30 11:34 2022-09-30 11:48:14 September 30, 2022, 11:48 am 09.30.22 30, 9, 2022 20220930 11-48-14, 30-09-22, 4830 4814 5 Friam22 it is the 30th day. Fri Sep 30 11:48:14 MSK 2022 11:09:14 m is month 11:48:14
97136055210871869532849438263936919078587475602760
500651783614194130159996790731363748998690602497554
5789611975274277957788535108866936012050733042535937
7993144823086585785955188979526461610816158881945
600753395098129407181938864291440397542354450497501
363341966068505136956648969993544631139721211787168
2940987654253828254682697572906391352969519278664807
1507983170789032108195159747144143065827615071267
86753029421094663209681075341370584936899995702825
426190891030466012458593290988259009739320618841324
7491294487384647273255919735626075461298888612342
542314085107763992135255420495365377662975988062601
37558319592932248762343479450393056719849981103732
9302343342304564328462907828903449029507124581107651
5917361467832729392087510479958977816998835222475
82009730719216103577996579764459406543495442232420
219434954707525275444224137122319704423926937233045
1133800137354746616561461683553259664010615696504
994416678903256431286956496996552677161341933475909
640197077568113026391014273545235110785407596559672
1655313274269167643667825969759823132309176278542492
8598316452201287238178825844828218822044123498121193
960412197455989868955916898628831367945454162728
58551914113609346029511203101742091492723420235539
184929747604711658758945946290333746234739349471750
62597815249275272067052814955494893640542241619148
4324643762759846449396853318759912113295284017702113
78644959827110653569959443629716951011398450398982
5465135879423851623321831942471827416351327466527337
6506791325562389558337080948344036801332482742579
771958319865743178221154929682396914719445807820716
92381753627323590870237487045833636812941386945
69189959076623452252583523985098678748175165708150
5935201006764345712125272835038994377409739722813
2173110840812611992010374719111168003489691370221136
553239628297727645789785908268364602552424489544499
512071552638136210302734412756382572003341483406033
53163158521334168969157152414772494247275091689
2937688826113955201783592812732230985223119677056738
44394651516961556556425916915317962698163048401532
25519724941235342901649758521187151292695121597866
2436408740101024782627448447129361433748614727082
269654703029326674866858470891653466012953255269942
6920779098353242104510179938631669986131988093131533
# site
stats hit
1 www.blogger.com 8844,127 70582,272
2 www.google.com 1204,307 96314,262
3 youtube.com 860,364 24516,135
4 linkedin.com 6875,776 23885,315
5 apple.com 8774,670 30815,728
6 play.google.com 3014,988 42728,980
7 microsoft.com 6008,19 96779,749
8 youtu.be 9498,557 90157,835
9 wordpress.org 6831,608 10539,804
10 adobe.com 9144,69 6512,1

3103, 1192, 3735, 9633, 7417, 3448, 1181, 3302, 2924, 865, 9801, 5323, 261, 5019, 4009, 5263, 6368, 7970, 791, 536, 4511, 5502, 7228, 7058, 9589, 8643, 7129, 5264, 7323, 8334, 5304, 8442, 52, 1773, 4014, 9049, 6291, 4216, 3353, 3669, 9196, 2330, 6277, 3713, 7876, 4929, 5643, 4850, 9782, 6535, 8930, 2320, 133, 8738, 7809, 6426, 4717, 3328, 6349, 4592, 9086, 7403, 2891, 421, 8875, 6468, 2540