name last high low cgh. cgh.% vol. time
3m 196,2520768 777,4930444 363,4870483 669,8301479 946,8306260 361,6556530 2023.05.31 22:08
american express 63,91773 467,9153198 531,3552360 406,5664100 108,1974402 753,6176775 2023.05.31 22:08
amgen 37,1994236 637,8407284 301,3622869 203,4961534 614,9805517 989,9767985 2023.05.31 22:08
apple 468,6582312 807,4138894 489,1676608 70,5518862 177,5363713 467,7078093 2023.05.31 22:08
boeing 891,8731587 274,9988558 71,276064 616,1075773 227,2541556 948,5274765 2023.05.31 22:08
caterpillar 616,1511433 24,2308061 132,128276 208,5992949 671,145509 14,1599158 2023.05.31 22:08
chevron 183,827265 712,3590497 619,1790078 67,5107049 53,3410781 510,1227653 2023.05.31 22:08
cisco 369,1260937 231,5957145 380,1786482 124,9966917 330,1468207 228,4614864 2023.05.31 22:08
coca-cola 160,4351022 61,8307069 450,739654 990,6318647 157,7024245 990,7757894 2023.05.31 22:08
dow 881,577734 287,9335987 399,7960547 57,7675360 922,2867065 363,3023976 2023.05.31 22:08
goldman sachs 465,4864413 299,7951462 633,5265869 257,7929101 961,3174137 623,4113421 2023.05.31 22:08
home depot 391,6142395 44,5480708 317,341212 324,1980961 92,6103544 132,4907459 2023.05.31 22:08
honeywell 407,1880587 259,3285575 475,6215322 631,9401199 108,9300442 735,7412353 2023.05.31 22:08
ibm 457,9918985 534,4183201 310,1577622 829,7006911 772,8728688 249,886654 2023.05.31 22:08
intel 907,5726220 287,9988844 183,4184562 490,5893854 606,7479121 918,812800 2023.05.31 22:08
j&j 370,5488978 22,4774176 479,7566658 219,9355730 748,7527982 354,578762 2023.05.31 22:08
jpmorgan 910,1835550 758,6825618 57,73291 771,9634137 580,579886 962,7629274 2023.05.31 22:08
mcdonald’s 476,4519282 352,829596 200,2702554 165,5692844 819,1856393 47,2980951 2023.05.31 22:08
merck&co 942,2653548 234,6908691 19,5875609 748,9287132 771,5073126 611,8275396 2023.05.31 22:08
microsoft 515,3825021 791,945927 441,7532512 857,9169354 205,2098326 999,4050196 2023.05.31 22:08
nike 480,1641344 974,2992412 350,210060 597,2920787 287,8310041 982,3045137 2023.05.31 22:08
procter&gamble 419,7316931 233,1896808 239,8445017 18,7536472 227,8081736 848,6674945 2023.05.31 22:08
salesforce.com 561,7057597 584,7666041 915,5843247 172,3956803 748,1459276 695,982328 2023.05.31 22:08
travelers 167,2922576 390,4532942 124,3732591 758,5418266 105,9910346 731,3439576 2023.05.31 22:08
unitedhealth 835,7487276 98,625401 557,9458445 730,1183258 651,3144643 885,5671965 2023.05.31 22:08
verizon 898,565535 962,6472480 203,6577982 745,3694146 950,1357920 822,733173 2023.05.31 22:08
visa a 509,5805166 615,6140031 571,3466511 958,4070874 96,555654 470,6522798 2023.05.31 22:08
walgreens boots 2,1996619 770,6530141 514,6555355 220,4129150 712,1830873 61,9145700 2023.05.31 22:08
walmart 841,8056436 284,7909410 941,1066933 864,4504866 687,4794020 65,2587609 2023.05.31 22:08
walt disney 826,224503 666,9214318 78,1354757 574,794255 335,3443171 732,8492635 2023.05.31 22:08
2023.05.31 22:08 2023.05.31 22:08 2023.05.31 22:08 2023-05-31 22:21:39 May 31, 2023, 10:21 pm 05.31.23 31, 5, 2023 20230531 10-21-39, 31-05-23, 2131 2139 3 Wedpm23 it is the 31st day. Wed May 31 22:21:39 MSK 2023 22:05:39 m is month 22:21:39
952771203224976791056956319704458449373629168494325
9974968776621115852115166143294428250872471034420
868410388912775152383733427896898414832289027452731
3748356532279436525662992226457214554821257460047795
2665429040095229620598212719398811076838681036758714
6292365436104626171459376207539877821104713379817888
22636420781156946798778372035764395281229199524831
5605105576015054429467324328929049521607963112739882
797369586918561460531290723639705570749640713517457
60589322929775666818114665549689701538669812361965
66423657429728263657405443671233003404074312305948
938721218826466728606198915280332843927134681955427
8395121745831526195554662834558540108884794299815575
879667122706879944845272165132631035955319034244778
424132326085358462517901212259083231219238438073008
8304906977967839312330566718299564351968794537789938
348445007412922588431171745764429464106898091489564
1237625495024919622968065468986864114825641384153711
105783429949396175359417465133013196958538227997422
79769729323245441406115169688297574880556357011310
8891288332041479493835895199866072004731757298480
6244381252621662301058128030453522537104358629207145
516563579164782415376759634679678412205669058606696
150350339851152138428808366047517752019983023962235
649228797540280330292770886152358277662822974134973
210892776453243789563713254944111291193093954203234
4968789678897308434629333092675936473545462513281361
6760983224286404739327569458071455515570375202218
408386985812222354504434974461972289973893819339641
361368829304937564063458829327849976452355199276713
495083176280175077584124905523189158141944176876031
454777604822990472995066934310299563997166854195590
9501704513148965089819448259373287338540365869567
255313394821441863717733202417036912462813282207219
276230202057731437154234765830638463571044762505685
269798507525371949396118917043867965400847372925103
558464657335171325681923241275053839191532418118183
180184663213825653177199956931837430892578120996042
21276753136578454572651285576998454508502880598116
2193881176366087124729414824602721095440893470745529
7378802074275708844671757731754545190683052357984
2385873215815001603838951646531366758905476977685
929892397332833895362172667399621083189574631185379
44287292382315368704685354637025256949154363422309
# site
 stats hit
1 www.blogger.com 7804,60 24260,603
2 www.google.com 5969,160 4510,905
3 youtube.com 8889,257 28673,548
4 linkedin.com 2715,593 23467,20
5 apple.com 614,756 37435,484
6 play.google.com 1256,947 892,163
7 microsoft.com 8951,531 70653,953
8 youtu.be 5648,440 18324,346
9 wordpress.org 4986,426 94748,96
10 adobe.com 5855,993 99988,475

2867, 5203, 2568, 9409, 9144, 1376, 4332, 7555, 72, 5285, 8912, 9453, 8211, 9025, 406, 625, 3988, 2067, 1228, 6676, 5718, 8977, 1058, 9687, 3610, 5595, 3708, 5691, 5454, 56, 8482, 9130, 6508, 9025, 2671, 8108, 3752, 8438, 3615, 5937, 3096, 9745, 6579, 8722, 149, 7891, 9458, 1101, 8216, 3701, 5825, 9276, 8892, 4385, 5837, 9730, 1854, 5736, 4909, 464, 3235, 3689, 5374, 8657, 4914, 4477, 4165