name last high low cgh. cgh.% vol. time
3m 175,3898164 886,4845944 473,8092051 949,6585086 132,7014221 834,5698405 2022.09.30 03:22
american express 666,3258012 796,9191964 294,6219198 550,4590218 66,4645790 536,8933965 2022.09.30 03:22
amgen 60,4620010 886,3567435 264,7177499 450,4387255 108,3361830 923,5810183 2022.09.30 03:22
apple 146,8725324 240,2768150 574,739132 846,2404126 400,6427402 160,6934488 2022.09.30 03:22
boeing 265,7094626 153,3299801 174,6887040 224,2333099 151,1101746 590,4143167 2022.09.30 03:22
caterpillar 828,396328 853,9354907 376,7763619 516,5212037 649,7560357 798,2228487 2022.09.30 03:22
chevron 830,6446741 463,2296632 288,6228701 923,5520740 333,755825 882,5063742 2022.09.30 03:22
cisco 764,1054307 739,9149913 216,3297373 329,435297 370,1823500 979,7451857 2022.09.30 03:22
coca-cola 958,4955292 267,6076062 252,644080 830,815136 709,2937160 311,9964961 2022.09.30 03:22
dow 916,2342887 549,2489186 310,4306241 755,741575 536,4949767 989,7516600 2022.09.30 03:22
goldman sachs 824,3184566 795,1940840 501,7742099 939,4595184 270,2056590 68,5213038 2022.09.30 03:22
home depot 270,8975793 603,9791488 192,9139941 975,1078813 149,5242149 357,4581539 2022.09.30 03:22
honeywell 954,1120925 532,4908936 607,5214600 243,4317831 840,377432 626,3407231 2022.09.30 03:22
ibm 812,5651366 800,816921 771,8673660 603,408623 765,2058131 20,9562405 2022.09.30 03:22
intel 120,9956559 65,2680899 520,4209215 726,4747096 533,2585551 965,1400831 2022.09.30 03:22
j&j 780,2081567 572,6199316 246,1977332 960,578528 763,7608961 140,5336652 2022.09.30 03:22
jpmorgan 628,7425406 574,3932072 948,5945385 350,681608 590,4135693 336,1100650 2022.09.30 03:22
mcdonald’s 834,624944 585,3675047 321,5503776 508,1010644 758,794539 721,44340 2022.09.30 03:22
merck&co 277,6816504 63,400568 443,2018316 574,708084 944,1482493 464,8927257 2022.09.30 03:22
microsoft 743,8134632 960,3329820 227,2971371 443,615231 360,278214 429,6806807 2022.09.30 03:22
nike 578,9366155 781,3367331 17,5027409 341,2932564 185,4034538 333,6269377 2022.09.30 03:22
procter&gamble 605,9070349 698,5496573 56,1617615 442,7980719 975,4032694 131,2022570 2022.09.30 03:22
salesforce.com 700,5741008 264,600378 602,6928077 740,1801210 629,5224635 517,6454924 2022.09.30 03:22
travelers 26,8580210 938,2095955 262,2720617 836,8667600 179,5342791 417,2343807 2022.09.30 03:22
unitedhealth 696,8588002 33,6712651 262,1635064 873,9624759 737,1373020 23,3395292 2022.09.30 03:22
verizon 830,7632321 520,4595328 286,365042 105,3108998 894,437738 520,1559999 2022.09.30 03:22
visa a 316,3570282 23,4949321 891,4391770 729,5873477 298,7617653 259,5600466 2022.09.30 03:22
walgreens boots 925,1321348 522,6628788 270,5450361 3,995465 308,5220581 559,5939637 2022.09.30 03:22
walmart 559,6641043 904,4530873 708,4253586 609,237135 782,6318469 519,6736940 2022.09.30 03:22
walt disney 71,2479583 261,3690010 10,5196544 929,9349951 652,4515701 598,9212259 2022.09.30 03:22
2022.09.30 03:22 2022.09.30 03:22 2022.09.30 03:22 2022-09-30 03:35:29 September 30, 2022, 3:35 am 09.30.22 30, 9, 2022 20220930 03-35-29, 30-09-22, 3530 3529 5 Friam22 it is the 30th day. Fri Sep 30 3:35:29 MSK 2022 03:09:29 m is month 03:35:29
600330495799681080389519743111549424460946275197440
117728481922597743959883582234287810994031253472
2012537348591408693865578300392935134254111673892942
22746544908736211768303301685313006488741079911737
204833059177339334892352527967748753123283568799651
93245952674718593015679267188863109325676957639857
8313792110235604830331297426458790692130916293688024
5484027238471393037547513582564336693878561807715
615377597218796287103584649401097924046740737287304
786134288824265837554888111920629446858890725996426
333381052667411915405673952540721145801198935917911
6860177535163440574375862200280533237300674225851650
2208959438966281104126917646496874847472020069190
6463349942525678882530286229559686754509670821711060
697791018137941548510187401122952964559495482512556
84514076174969328358982093341425452953124212299139
903356462347631583949602245714341069736534583346052
654553753464307159965599790362427353388705197312014
9066337299212399559997024971408680084561949329479409
437467844214673396775021948922817697347476878439604
1240721525499787797651811586136295132187495929399809
7660703349869815892137901694270864733023338111431276
9521840619206980333072264166550648549720407518554026
96328011269512296515741599485962213936571649181779
6628608888695822662799916765879062711575800276271506
1584877854156996605872225534896955985165823991706301
3601453622691529948164518446234143879517339890909500
99977142584022458496494353843202452249684322666239
306146266657123091945417444363477669912715848507155
6536122958846102685151316556514971921486652979951337
8804480694685778811449862170697399173349462576571364
53626264511288453876573047282629869870229434864850
61824222669269056281674773215153298158259511173101
22499052469796052779850136141099394624933217221913
65185079644062054426725982032631873102429861142508
258127055145752388417550945359486005368040882681151
4237135665949272842985224639991324084164954141236497
8753991330850063786621439366100127668932781039
12243039337144844361840484987954432167526052012080
821931502175441920948338655823915559974360065859671
734066547965177741305488916563364159201785574379272
777196146248431363737773339221004506461876796797168
472651318046912813434613827779329133795220424975187
728323023989054895442947593457742635577836682720
# site
stats hit
1 www.blogger.com 6885,414 32163,355
2 www.google.com 9321,448 8303,419
3 youtube.com 4710,529 65830,967
4 linkedin.com 4335,412 86183,144
5 apple.com 4540,670 61917,632
6 play.google.com 156,557 37365,189
7 microsoft.com 5917,910 96704,541
8 youtu.be 5775,541 61229,266
9 wordpress.org 9539,934 62067,886
10 adobe.com 3819,704 30451,853

9629, 6652, 6811, 8279, 4277, 3665, 8326, 5755, 5224, 3195, 7281, 167, 2060, 439, 2071, 1415, 7159, 5438, 6151, 7479, 8306, 266, 6697, 4050, 7179, 2548, 3098, 1080, 1740, 4255, 484, 5510, 3734, 1611, 4664, 313, 233, 9599, 6599, 8849, 893, 8237, 4110, 9148, 833, 9659, 9071, 8958, 6116, 2689, 9657, 3747, 3580, 6818, 6995, 3956, 7063, 1879, 1508, 7020, 4428, 3657, 1847, 6302, 3182, 8741, 1992