name last high low cgh. cgh.% vol. time
3m 339,7690269 421,7576962 756,4190437 973,2499316 995,6192955 857,5239067 2023.05.28 05:49
american express 963,2445139 548,4488728 343,453710 867,1640378 745,9346220 265,2562796 2023.05.28 05:49
amgen 133,4124159 602,9726719 183,9129949 304,5222671 682,7239886 280,4385373 2023.05.28 05:49
apple 143,2530094 688,1385073 872,5462239 662,8362088 790,2108838 285,1334129 2023.05.28 05:49
boeing 256,1528025 298,16920 88,5623923 258,2198635 974,8605230 193,1577571 2023.05.28 05:49
caterpillar 773,4958993 680,4555396 220,9599874 894,3629200 213,5825457 501,853015 2023.05.28 05:49
chevron 129,1638412 921,9195073 375,2065917 53,6309796 360,3503706 633,4468185 2023.05.28 05:49
cisco 912,8906431 667,8875709 751,8592173 46,5246839 355,7253521 980,5750044 2023.05.28 05:49
coca-cola 685,8743003 937,8983362 457,4393516 983,5856155 603,9051478 505,9779176 2023.05.28 05:49
dow 112,5580428 609,4711335 908,2415687 918,8211761 133,5846339 709,8833778 2023.05.28 05:49
goldman sachs 444,7540749 408,7989678 479,3882851 374,1647664 263,3118965 64,7194313 2023.05.28 05:49
home depot 751,467401 305,3544407 951,8101694 333,636272 368,9412554 535,2766254 2023.05.28 05:49
honeywell 183,4527126 98,3150357 38,8065484 199,4811977 561,6064751 280,400501 2023.05.28 05:49
ibm 994,6541374 205,2573455 966,2679189 976,7172818 315,2818234 72,2665466 2023.05.28 05:49
intel 92,4040807 330,4602049 345,8649344 737,5281600 318,8346317 843,3549934 2023.05.28 05:49
j&j 641,416091 836,2018032 648,1163564 242,6428442 770,4466698 900,7365275 2023.05.28 05:49
jpmorgan 714,8769663 454,292475 159,5255318 296,2507825 929,6259678 711,2749484 2023.05.28 05:49
mcdonald’s 491,4478175 803,8085490 283,6463040 164,9236292 688,9997334 126,3359971 2023.05.28 05:49
merck&co 116,3672857 978,8865835 814,8790308 623,5285440 756,769203 558,9147866 2023.05.28 05:49
microsoft 602,8535854 166,5320643 480,8765563 807,9704552 325,6101210 779,6068229 2023.05.28 05:49
nike 257,9425466 530,9443379 942,6558845 281,583697 24,2591762 945,8371255 2023.05.28 05:49
procter&gamble 139,5680641 366,8942039 645,9234607 809,2474362 777,9745594 779,2565991 2023.05.28 05:49
salesforce.com 851,5865131 227,1754894 197,60584 782,4530589 948,3127643 397,8908849 2023.05.28 05:49
travelers 968,6777317 949,9918188 936,8942076 829,751147 462,1946135 969,1072559 2023.05.28 05:49
unitedhealth 118,7783088 355,8951202 753,1341926 152,6039838 720,3787736 779,9173396 2023.05.28 05:49
verizon 385,5617853 371,3334368 874,7677951 225,8431983 446,1735761 835,3824344 2023.05.28 05:49
visa a 68,6639611 458,5300553 858,4268675 637,9766488 205,9920032 871,9580444 2023.05.28 05:49
walgreens boots 127,234882 562,8469013 402,3415011 764,7870936 903,1346391 121,7778359 2023.05.28 05:49
walmart 902,3448520 621,3479608 518,4560511 730,5862117 120,1879442 117,9785867 2023.05.28 05:49
walt disney 615,7535780 955,8199878 745,8270044 778,8717769 850,3400601 718,2527543 2023.05.28 05:49
2023.05.28 05:49 2023.05.28 05:49 2023.05.28 05:49 2023-05-28 06:03:00 May 28, 2023, 6:03 am 05.28.23 28, 5, 2023 20230528 06-03-00, 28-05-23, 0331 0300 0 Sunam23 it is the 28th day. Sun May 28 6:03:00 MSK 2023 06:05:00 m is month 06:03:00
483058491604520098382375984559872624012493722539992
171181582084638916396831294304239187629688949009687
3111304229116494899140552757986975801960269296475393
5210743412768373645792081568395398087203515696287
98714580246855544685445884812684227367869536614623
70566884512925182148195293305410259826866943755118
65636366847373764062171928562378913717834065868494
7283688361968178463096321810983168070673617271946
5739736423501102704726779859187593123184721318286921
22589726177920161697378935979560593579944416182032
649131086048105895681237197859475732660158165780593
228578501039817677529511999616456614166938861505723
86481360672514497960891666333585475522215867412490
5649611760528744004560841737939970197557154122348
1818775032172946477040975513724235534687450260634446
948527126856492088368004746953314179666196490724709
10387830754834191464789180222005406257912331580653
411619332999596671484427402425116515815585835181957
1432564970791809859085026234532822702262492025737762
195568676031744638214441797729782185514820662754304
437919295307342177934721129976430432605185838714366
515525431834633590627645381519326765140563319998522
905812284468406458413931965938175474274119184663856
5239433597116152681573227629677653374551373867857429
9895575939939604475717192541527941273771426215227
52892836712612648074672931539831323182322738148779
3797927758727477973323445630135886414559169351935
63654124276654394245147489346821353801710593075185
24804669228016261765645047018668485951245024311
20426763551493463656121680294254110858040990366628
8949730086897877656946923574753921642180416111759416
800358676111760279442525898406267348937242398417518
68926741275475893753957278158138602349806855553355
810425807196431357788681544829039188903217098246811
314033164343969070406394823594027067557723057887512
9151155320716327118768067592776351976156808725234470
23886013775256585125399731142121606037653697240797
87146137237234398425354749518101229675484319539556
756855022456285739871171040202796233257701363565619
2422980532213940503729384987797711717644360257208698
23594206250342538193426536941533783864112427753009
6151123314609901732127202205739242974093106575889634
9517771447831253871274833591476355492849259756995594
456464702010460485103587540224749107687237526386175
# site
 stats hit
1 www.blogger.com 5235,237 18736,193
2 www.google.com 7961,864 64860,115
3 youtube.com 5107,69 31506,110
4 linkedin.com 5287,288 96017,468
5 apple.com 6460,937 743,876
6 play.google.com 1838,296 96661,791
7 microsoft.com 646,534 2751,389
8 youtu.be 7976,550 550,321
9 wordpress.org 7865,193 51322,583
10 adobe.com 566,162 69667,568

118, 7587, 6366, 9450, 2334, 7567, 7873, 5938, 5743, 1186, 9873, 9106, 9527, 2367, 1898, 3446, 4804, 5005, 3291, 6899, 2661, 917, 9934, 3744, 6671, 6917, 9323, 8345, 953, 9994, 8751, 4865, 4471, 4724, 4324, 3386, 6088, 7519, 1156, 1698, 6191, 4371, 4636, 4363, 3426, 8438, 7796, 5729, 3172, 28, 2075, 4480, 7716, 4183, 3261, 6699, 4494, 4964, 3783, 4717, 3683, 9384, 6457, 3744, 5565, 7123, 7185