| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 793,8039119 | 762,7570699 | 869,1641212 | 27,3372213 | 946,4980461 | 360,2863455 | 2023.05.30 19:29 |
| american express | 791,7386013 | 657,2334064 | 183,2648528 | 881,3121593 | 801,4605534 | 250,4170042 | 2023.05.30 19:29 |
| amgen | 12,4417480 | 284,397416 | 841,4921023 | 616,6354072 | 296,3786679 | 393,1655159 | 2023.05.30 19:29 |
| apple | 543,4192899 | 503,4891730 | 917,8623799 | 775,7090711 | 601,4322570 | 942,7834186 | 2023.05.30 19:29 |
| boeing | 697,8235407 | 96,4989026 | 284,3457067 | 915,2958777 | 787,1995492 | 336,6292713 | 2023.05.30 19:29 |
| caterpillar | 691,9518965 | 265,9876656 | 331,6571555 | 154,8733533 | 77,6559186 | 363,9937812 | 2023.05.30 19:29 |
| chevron | 518,1380447 | 703,1192795 | 570,6453298 | 902,2674114 | 469,9982758 | 766,7529644 | 2023.05.30 19:29 |
| cisco | 344,6822206 | 49,1314370 | 881,3844613 | 760,5734213 | 337,253867 | 561,6669220 | 2023.05.30 19:29 |
| coca-cola | 682,7142683 | 540,7589873 | 370,9028015 | 753,8884852 | 41,4556207 | 8,6111478 | 2023.05.30 19:29 |
| dow | 101,9104626 | 878,5698208 | 908,6448730 | 323,2527206 | 327,3716272 | 384,2088633 | 2023.05.30 19:29 |
| goldman sachs | 756,1448658 | 782,924462 | 171,3433713 | 759,8527944 | 58,2996434 | 612,4278263 | 2023.05.30 19:29 |
| home depot | 203,3645501 | 316,2432910 | 820,3240761 | 854,9211212 | 235,7329978 | 491,1432769 | 2023.05.30 19:29 |
| honeywell | 378,8137271 | 396,7049643 | 186,7801550 | 913,9414427 | 925,6961121 | 34,952731 | 2023.05.30 19:29 |
| ibm | 40,7932569 | 948,971228 | 93,5598491 | 525,2953451 | 924,8412606 | 539,7445699 | 2023.05.30 19:29 |
| intel | 166,3930748 | 666,3998753 | 126,1566330 | 543,5039433 | 970,9391497 | 209,1557142 | 2023.05.30 19:29 |
| j&j | 719,1227350 | 98,6443254 | 819,1310456 | 739,8583303 | 924,6876659 | 955,172027 | 2023.05.30 19:29 |
| jpmorgan | 248,4804022 | 313,1719140 | 322,8511838 | 916,4869994 | 245,5821748 | 886,3703311 | 2023.05.30 19:29 |
| mcdonald’s | 739,4300269 | 874,7091677 | 369,831818 | 865,884811 | 206,9620386 | 733,247638 | 2023.05.30 19:29 |
| merck&co | 93,4724049 | 883,173865 | 160,8385472 | 35,4075855 | 319,3471369 | 579,6406121 | 2023.05.30 19:29 |
| microsoft | 199,4959832 | 128,4425791 | 79,144861 | 813,8169657 | 445,6871844 | 526,8136894 | 2023.05.30 19:29 |
| nike | 770,3910152 | 902,9762829 | 353,6349769 | 2,4461379 | 108,8841407 | 464,2674523 | 2023.05.30 19:29 |
| procter&gamble | 722,4981134 | 675,416371 | 845,2545372 | 682,435708 | 750,8098605 | 486,8286783 | 2023.05.30 19:29 |
| salesforce.com | 824,2990599 | 645,2688594 | 986,1717773 | 83,7566103 | 563,9847192 | 733,9158461 | 2023.05.30 19:29 |
| travelers | 620,7339398 | 362,7270777 | 618,8255082 | 994,3407682 | 324,6695677 | 383,1688718 | 2023.05.30 19:29 |
| unitedhealth | 924,646543 | 213,6746251 | 874,6985923 | 503,6988612 | 997,1489472 | 967,9838963 | 2023.05.30 19:29 |
| verizon | 321,502692 | 740,8835168 | 35,4733998 | 799,6546843 | 208,1613468 | 382,8254199 | 2023.05.30 19:29 |
| visa a | 986,3762918 | 167,3104765 | 46,5485933 | 479,9699642 | 613,6917907 | 644,4877623 | 2023.05.30 19:29 |
| walgreens boots | 390,1478926 | 187,3880351 | 297,1543439 | 372,6175642 | 205,1124379 | 501,2396014 | 2023.05.30 19:29 |
| walmart | 586,3004439 | 894,7931771 | 462,2760476 | 618,4486455 | 652,7847850 | 759,6981988 | 2023.05.30 19:29 |
| walt disney | 334,2384701 | 668,9466258 | 930,3127523 | 434,3206437 | 461,6210114 | 708,7574846 | 2023.05.30 19:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9851,115 | 57203,454 |
| 2 | www.google.com | 5204,423 | 5110,59 |
| 3 | youtube.com | 7710,451 | 74852,944 |
| 4 | linkedin.com | 7320,402 | 12829,367 |
| 5 | apple.com | 7227,447 | 95701,344 |
| 6 | play.google.com | 1314,346 | 78442,160 |
| 7 | microsoft.com | 4618,941 | 33190,275 |
| 8 | youtu.be | 4395,68 | 69558,425 |
| 9 | wordpress.org | 1816,268 | 87777,702 |
| 10 | adobe.com | 6902,929 | 76045,462 |
5090, 1117, 5334, 6329, 4350, 1113, 7605, 2427, 6027, 1409, 2123, 8515, 4431, 1700, 3139, 7517, 361, 7331, 3412, 5494, 3419, 5570, 9314, 8037, 3162, 2040, 5098, 83, 6089, 3247, 8092, 7457, 9395, 4147, 8445, 568, 6246, 2886, 4133, 900, 367, 2579, 3493, 4991, 4442, 8810, 9000, 986, 1052, 1202, 4772, 1361, 7907, 6576, 5169, 9334, 413, 999, 4572, 3487, 4227, 1547, 8562, 1621, 7665, 9110, 4591