name last high low cgh. cgh.% vol. time
3m 294,4379116 79,5258918 149,3741908 735,7846154 610,8961508 242,2081265 2023.06.01 05:41
american express 539,4633144 571,4279493 621,699227 567,9214141 750,5509018 608,5594797 2023.06.01 05:41
amgen 552,4967123 144,5469459 551,1167908 712,8447496 555,7910236 371,7031960 2023.06.01 05:41
apple 166,1055010 488,7754196 2,7291694 983,5410639 193,5547028 969,8133379 2023.06.01 05:41
boeing 625,5356830 735,3744967 87,3425030 934,6385109 839,776412 186,3899808 2023.06.01 05:41
caterpillar 195,8974527 235,7491342 688,6053717 452,8536906 711,9401414 629,7125244 2023.06.01 05:41
chevron 669,6126562 254,8617944 168,2226014 675,7919844 758,4098841 167,8448689 2023.06.01 05:41
cisco 752,1004573 483,5916023 178,6688366 981,3725303 566,2163134 122,2547655 2023.06.01 05:41
coca-cola 821,5739946 109,5325576 514,7375662 245,1834466 350,4986702 46,5175812 2023.06.01 05:41
dow 721,7203731 310,4795558 131,4760465 325,8826442 576,8078045 474,7546022 2023.06.01 05:41
goldman sachs 477,4558295 128,429302 672,2487970 298,4938278 822,4061516 27,3369273 2023.06.01 05:41
home depot 144,2714673 520,4939400 770,5656147 12,4914089 286,3210867 970,4162448 2023.06.01 05:41
honeywell 797,2953894 299,3736370 104,7731353 129,5798349 229,2553716 623,9011076 2023.06.01 05:41
ibm 504,9204607 395,3269599 327,4213206 664,4703299 693,1842610 964,4629252 2023.06.01 05:41
intel 750,9757910 954,358632 297,9252987 452,940108 221,7509968 468,3238819 2023.06.01 05:41
j&j 524,5958868 903,7530968 851,5264817 654,3554268 447,491396 682,7735545 2023.06.01 05:41
jpmorgan 470,3462738 244,1632480 531,2081542 626,2804103 184,5805071 316,4808228 2023.06.01 05:41
mcdonald’s 506,7683813 575,7264938 519,424813 51,435100 638,9540922 796,4896264 2023.06.01 05:41
merck&co 481,4508110 845,9275161 500,5274398 701,9704106 873,9449548 134,4042482 2023.06.01 05:41
microsoft 153,7598316 684,3370541 340,9318 818,8461444 769,3927105 573,2886910 2023.06.01 05:41
nike 435,6230136 332,735598 577,1288076 563,576795 580,4082393 985,795691 2023.06.01 05:41
procter&gamble 935,6862660 50,8093925 631,1836381 214,7843297 943,8982991 122,2838083 2023.06.01 05:41
salesforce.com 899,9392607 130,6685438 332,7025907 957,7671628 326,2894356 840,9027099 2023.06.01 05:41
travelers 418,4039087 960,9978617 812,9455850 78,7478269 632,1274104 557,2630717 2023.06.01 05:41
unitedhealth 311,7708601 48,2545181 669,1687852 538,5683899 108,6682789 237,4400168 2023.06.01 05:41
verizon 371,1941683 207,6964736 484,479021 599,9018470 452,5595729 899,2639586 2023.06.01 05:41
visa a 505,9771394 12,1370087 105,5690048 400,4155981 340,4474817 670,90239 2023.06.01 05:41
walgreens boots 616,2084424 577,7243125 876,8143473 165,2475906 9,3715088 944,4921192 2023.06.01 05:41
walmart 419,5432476 394,8712214 103,2936747 136,6079782 271,1469653 745,3753637 2023.06.01 05:41
walt disney 716,1450671 791,558348 592,4610778 65,2088154 669,6422722 933,5462413 2023.06.01 05:41
2023.06.01 05:41 2023.06.01 05:41 2023.06.01 05:41 2023-06-01 05:54:35 June 1, 2023, 5:54 am 06.01.23 1, 6, 2023 20230601 05-54-35, 1-06-23, 5430 5435 4 Thuam23 it is the 1st day. Thu Jun 1 5:54:35 MSK 2023 05:06:35 m is month 05:54:35
97546527379888435133840894891587370757882147468785
2127616597735528183039975718830939599477767560265666
3387227872457378199355015754263092308157008657154
2023158230268100714097078754166892191681881457876173
8934666411605267637477103596981793665002787342753864
4326498311385327300364869227656373311785346157182183
2682314495466196796784445134977997174477594264368956
887683588263751675858876158911141361479786589207474
4150258738067778252132037446709745683163871819283213
1392213569932774938910418742320635972731697293782980
3432829247008776854731185347789996739948858435294238
86136341711649971096848031525495513655698640896204
47839872338330419049324118865127795610659804955
80454899171639819183005079846031785652822649801159
3687762104768530563795101124988915890633758514131
276725851536063258547221169966948132017816923888257
31267138184636574052385743396345239993123499675804
527219021916763622836108426116669801615975374151759
4427412992778422292962062966638471362585728949006177
575643363353894739936881940227513744095478974018531
6937359380826704686111797538403175854228903860511358
4362821234486323826263876821502190553171697665161091
5804868679815920594113416407666745676041148721458179
541332424936453288198378178574186876077733402914
890864844179178284006299653669312387064466777907
2730826372702425784529383806888953928197940508747
39024096987254246853046680805155981982744426973440
842275232182259132333102596341187395460522242224723
807930372095900886261041746536797560613517410611662
669134857549883230822044542327818865856130898404385
231556471727986137496775799535051946708562959648158
4898471380104728100559931666827423208297630698705464
960669828699576111624397426234323073159244868481302
98616666707877753555309987706425801868790889304755
6544212247549017955746909337400955181558442070729059
46260449367681743345956490513515843403933895881503
503229435522079597121832933435820641678202716698854
4350190124474425102134967573454422542370500374581631
9941491343067235511531372422751672575384484392764248
1645958119065759692536570856608184379494726213436
7968467569903921959488461214704854647058435411004609
368637646936514655956861451559114488833338226286366
7514571335119352988342303412990012684377164636624319
477474823927860471185720200051420007018302232495143
# site
 stats hit
1 www.blogger.com 4894,323 88038,538
2 www.google.com 7541,585 1446,449
3 youtube.com 3328,129 84132,833
4 linkedin.com 9887,806 54399,201
5 apple.com 3773,191 39998,938
6 play.google.com 2423,23 13746,635
7 microsoft.com 7246,328 93679,554
8 youtu.be 6522,677 6734,142
9 wordpress.org 9987,948 67871,753
10 adobe.com 5324,694 20134,866

427, 8102, 2414, 2253, 4102, 6745, 3003, 1577, 2460, 2798, 7781, 9212, 1001, 2581, 8752, 6147, 8206, 7658, 4350, 4942, 1538, 2782, 4778, 816, 1465, 6461, 7827, 6502, 2411, 6759, 314, 340, 7154, 9138, 7908, 9954, 5766, 3986, 7093, 7779, 8415, 7801, 9912, 5069, 3384, 3484, 4733, 2217, 1821, 3389, 5434, 9174, 6077, 1741, 7961, 1726, 3759, 2618, 3828, 5992, 9513, 908, 3299, 6130, 4479, 4848, 2860