| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 400,7421117 | 323,322278 | 567,1505837 | 937,9258186 | 693,8500153 | 61,2884507 | 2023.05.30 21:05 |
| american express | 114,9056578 | 686,8155306 | 732,505039 | 68,3340199 | 846,4838408 | 431,4673432 | 2023.05.30 21:05 |
| amgen | 196,3394430 | 340,1198184 | 295,2189260 | 266,6941930 | 961,5886613 | 726,5282755 | 2023.05.30 21:05 |
| apple | 739,6633690 | 454,4327818 | 513,5149951 | 721,6270000 | 421,4075251 | 443,1533675 | 2023.05.30 21:05 |
| boeing | 458,5105245 | 487,3044588 | 994,9182164 | 772,1897069 | 258,1114506 | 310,5520464 | 2023.05.30 21:05 |
| caterpillar | 331,5753511 | 246,2914140 | 164,9726600 | 819,9032572 | 636,2737836 | 336,1494132 | 2023.05.30 21:05 |
| chevron | 788,572713 | 776,2094314 | 465,2189436 | 363,9228253 | 729,8501861 | 228,7238332 | 2023.05.30 21:05 |
| cisco | 768,9990859 | 913,260619 | 111,2230653 | 578,4409129 | 798,8243475 | 732,9624287 | 2023.05.30 21:05 |
| coca-cola | 797,5520164 | 865,4330363 | 825,2017247 | 582,6145786 | 259,3588626 | 824,7237923 | 2023.05.30 21:05 |
| dow | 578,1868088 | 646,3072742 | 37,8739015 | 32,8053973 | 873,9446474 | 831,9835238 | 2023.05.30 21:05 |
| goldman sachs | 168,4095673 | 425,9661290 | 234,1567636 | 928,309221 | 709,7942434 | 464,5345799 | 2023.05.30 21:05 |
| home depot | 995,464078 | 150,2549640 | 405,9731683 | 978,9830764 | 160,6253737 | 291,1969718 | 2023.05.30 21:05 |
| honeywell | 499,3214578 | 3,3722624 | 266,8338281 | 356,4338178 | 244,7802227 | 400,4773102 | 2023.05.30 21:05 |
| ibm | 937,3285044 | 508,6457661 | 123,9721906 | 181,1187159 | 19,3295043 | 374,4238686 | 2023.05.30 21:05 |
| intel | 303,3524360 | 407,4626495 | 977,6972954 | 659,4770847 | 19,6619903 | 849,2848583 | 2023.05.30 21:05 |
| j&j | 496,2051332 | 718,7392137 | 985,1186229 | 217,9223421 | 447,7247560 | 568,5698750 | 2023.05.30 21:05 |
| jpmorgan | 697,7484540 | 688,7155449 | 78,622707 | 140,3806308 | 415,5463583 | 843,3925163 | 2023.05.30 21:05 |
| mcdonald’s | 244,5029015 | 869,2624067 | 165,7189481 | 547,6607101 | 924,2659411 | 400,9094370 | 2023.05.30 21:05 |
| merck&co | 385,6164475 | 831,8316911 | 341,3998871 | 402,381500 | 149,901570 | 753,2262993 | 2023.05.30 21:05 |
| microsoft | 153,8931082 | 607,5671342 | 440,4502103 | 959,6831199 | 953,8292514 | 945,1180035 | 2023.05.30 21:05 |
| nike | 548,4927915 | 778,4722806 | 758,1786372 | 382,1432964 | 795,2134964 | 975,1362881 | 2023.05.30 21:05 |
| procter&gamble | 613,3765536 | 175,7617245 | 467,9281328 | 988,6191381 | 821,5949537 | 187,2607073 | 2023.05.30 21:05 |
| salesforce.com | 46,1459226 | 943,9982757 | 975,8893537 | 117,5233734 | 382,8949926 | 995,1408777 | 2023.05.30 21:05 |
| travelers | 74,3773713 | 284,8687144 | 591,2591615 | 5,2042511 | 636,1794405 | 966,1024255 | 2023.05.30 21:05 |
| unitedhealth | 108,9539992 | 721,9288142 | 549,9078357 | 190,5941168 | 54,1333485 | 592,289322 | 2023.05.30 21:05 |
| verizon | 23,7086716 | 552,4048472 | 604,5479594 | 546,6772938 | 925,8298988 | 546,5161983 | 2023.05.30 21:05 |
| visa a | 89,5510105 | 720,7247753 | 730,6864249 | 827,8380242 | 640,5487643 | 767,1893770 | 2023.05.30 21:05 |
| walgreens boots | 457,9563596 | 783,5103581 | 90,3758862 | 539,1124101 | 85,915958 | 517,6882218 | 2023.05.30 21:05 |
| walmart | 639,629820 | 366,5648858 | 892,9115237 | 82,9819410 | 463,8015334 | 707,1929851 | 2023.05.30 21:05 |
| walt disney | 488,5339169 | 31,1283824 | 83,7978474 | 318,5392810 | 754,1012530 | 50,8439149 | 2023.05.30 21:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5185,151 | 25282,879 |
| 2 | www.google.com | 3446,807 | 99569,364 |
| 3 | youtube.com | 4429,304 | 50475,10 |
| 4 | linkedin.com | 9558,605 | 31651,751 |
| 5 | apple.com | 8455,377 | 12728,293 |
| 6 | play.google.com | 8812,131 | 16841,622 |
| 7 | microsoft.com | 413,510 | 11676,160 |
| 8 | youtu.be | 3742,614 | 25908,893 |
| 9 | wordpress.org | 7637,512 | 77147,109 |
| 10 | adobe.com | 3181,768 | 47160,761 |
9764, 265, 865, 4266, 9040, 3445, 8876, 760, 832, 7709, 4941, 4598, 4350, 3240, 396, 2728, 8549, 5970, 760, 4046, 7426, 146, 7154, 268, 3255, 4947, 4611, 8255, 5225, 981, 2344, 5780, 6702, 305, 1984, 7259, 1841, 5710, 8310, 6979, 3954, 9760, 1469, 7525, 9509, 2313, 2215, 2744, 9841, 6376, 7398, 1232, 1039, 8232, 2920, 912, 7135, 5438, 8685, 5297, 1469, 46, 5701, 2598, 5837, 7364, 2607