Statistics for 2023.06.02 01:47 stat 8769 №3920853

name	last	high	low	cgh.	cgh.%	vol.	time
3m	99,3315795	483,7996044	330,4806166	532,9261403	332,6472481	601,4385706	2023.06.02 01:47
american express	529,8438891	866,261975	689,2099243	46,8325323	309,907635	647,5431074	2023.06.02 01:47
amgen	584,1793229	789,4604816	571,4230245	105,6698942	754,5881363	470,844137	2023.06.02 01:47
apple	69,18471	11,4004589	649,6120547	839,1784946	456,7053039	205,1450349	2023.06.02 01:47
boeing	915,2501742	977,2235961	341,6248120	766,9245833	804,5564433	385,3755429	2023.06.02 01:47
caterpillar	979,4901049	46,7340716	79,5149355	818,1469939	517,8290392	547,1658775	2023.06.02 01:47
chevron	441,3864821	345,8970375	92,5490640	43,70141	799,196394	231,1401758	2023.06.02 01:47
cisco	644,9973135	65,4485861	554,4498238	824,5332245	939,8695660	268,181697	2023.06.02 01:47
coca-cola	385,857813	165,9012839	914,7126161	68,3559142	99,4115334	253,1908840	2023.06.02 01:47
dow	960,2950239	198,7598355	315,4285081	900,9591145	426,9647702	408,9795783	2023.06.02 01:47
goldman sachs	415,2318295	513,3545226	102,7800989	373,4858969	866,5378556	387,7807006	2023.06.02 01:47
home depot	251,4543422	137,3495697	866,3895663	540,8264728	684,7383516	586,9992534	2023.06.02 01:47
honeywell	167,4863194	958,5926812	451,3660684	572,8656835	598,850623	220,6992933	2023.06.02 01:47
ibm	865,5928982	186,7310413	131,5723709	512,3812253	27,6483565	731,8925885	2023.06.02 01:47
intel	38,2712486	719,7225129	10,3053694	722,1764598	791,6801341	769,2427783	2023.06.02 01:47
j&j	47,3414004	109,6441003	427,3286677	344,2916237	921,5285836	23,523195	2023.06.02 01:47
jpmorgan	101,5344067	434,1276673	183,1643397	21,2206858	436,7393170	943,4451884	2023.06.02 01:47
mcdonald’s	45,6649648	622,8363750	345,3907891	80,3913013	732,1876149	36,1586520	2023.06.02 01:47
merck&co	516,3787949	450,4378483	907,4729406	490,83328	8,9237125	136,1901102	2023.06.02 01:47
microsoft	88,1562558	411,5236404	895,3539946	968,9402590	19,5904769	776,3640582	2023.06.02 01:47
nike	981,8557872	755,7134553	44,7907608	872,5596846	170,3223830	997,769340	2023.06.02 01:47
procter&gamble	795,4877006	86,8026707	412,2212668	992,4994652	378,4035768	24,2730952	2023.06.02 01:47
salesforce.com	757,9919342	214,7765305	582,9899881	141,5636769	845,8959480	277,8891772	2023.06.02 01:47
travelers	687,1492395	449,8562643	472,4463946	933,2669459	934,184649	70,3455081	2023.06.02 01:47
unitedhealth	240,623973	845,6172542	466,8680786	890,2235453	860,1037035	1,4424238	2023.06.02 01:47
verizon	94,1406644	7,9394668	37,2832328	828,7233209	433,2775056	580,9040947	2023.06.02 01:47
visa a	724,5127833	171,6579952	531,2406570	4,7709798	303,8484764	388,7690283	2023.06.02 01:47
walgreens boots	716,2785834	992,5765677	382,9926492	19,4759784	134,250920	416,1699257	2023.06.02 01:47
walmart	309,2440890	893,7407969	522,4728316	645,2454946	985,8159320	903,5168629	2023.06.02 01:47
walt disney	57,9069929	288,3596432	755,6760767	129,4720242	954,1212449	49,3369468	2023.06.02 01:47

2023.06.02 01:47	2023.06.02 01:47	2023.06.02 01:47	2023-06-02 02:01:01	June 2, 2023, 2:01 am	06.02.23	2, 6, 2023	20230602	02-01-01, 2-06-23, 0130 0101 5 Friam23	it is the 2nd day.	Fri Jun 2 2:01:01 MSK 2023	02:06:01 m is month	02:01:01
676	2473	2284	4010	3104	9941	7867	7689	1431	6593	5736	8056	1476
2043	3262	3827	3542	4864	471	550	292	1406	2886	4185	1952	4817
966	183	5647	5129	7638	2845	5254	7004	6583	9298	8044	5033	9798
5246	9995	9436	2934	3401	1843	7488	7484	659	8042	8461	5217	1498
8462	4190	5748	9	9497	6702	9061	1011	8631	384	8831	8851	8706
1496	5071	7182	9523	1792	806	1012	1243	2733	7815	1208	2242	2558
2635	7944	8721	5261	2432	7323	3813	7225	914	4921	5949	2461	1397
208	5260	4710	4174	9233	2092	6685	6936	6478	3122	5367	1938	6191
7941	1649	2319	2975	4622	5471	337	1690	9196	6952	2382	6880	7131
9538	2533	6954	4379	9811	459	4275	469	3875	4448	3234	3939	9776
3614	1824	8900	9813	7090	1905	5369	8166	4500	908	2186	5773	347
278	9191	606	6707	3549	3791	7038	128	2348	658	1324	2954	125
7013	1773	4904	1645	2102	6899	4680	4415	3809	9350	395	9432	2211
6210	2986	304	2232	7358	4126	1229	1253	5036	8575	4403	903	6319
5450	2350	6504	2826	4893	9488	5205	4259	5847	5558	3616	3032	44
4573	1187	2243	6640	4297	3152	2633	251	5168	8965	4785	4915	1911
936	720	2376	1925	6183	198	8760	5967	1616	9955	719	7320	4549
4494	2447	7993	1346	4360	4004	7283	452	3010	1974	1123	7575	5455
6200	7976	4879	212	8873	707	6916	3939	1351	1107	8702	1014	3092
4264	3213	8960	2493	160	9405	4697	8575	8497	471	6411	3657	3624
1633	3033	6774	5390	7015	9399	1286	6880	9929	8968	6980	3995	9899
9271	7922	5913	7533	4277	6241	4293	4017	2763	3249	5992	1218	1682
2424	5648	6081	5878	7813	3555	735	9651	7499	231	7633	6816	2635
4059	7766	2051	1416	2512	2616	1497	179	5772	2883	7889	9365	1896
1113	7879	1518	7601	7678	9473	7348	6589	373	390	3136	1464	1584
6400	7472	7947	7005	2331	7763	7806	9581	4533	9262	6891	9206	185
3442	8360	1000	5975	3054	7055	9746	8581	9316	2949	3664	5825	8603
2559	9995	150	4391	8463	3269	3862	8357	6380	301	5611	1346	8513
6042	7935	7052	2452	3236	483	1110	3018	3381	700	7796	9840	2040
7713	4011	8395	562	4695	6822	4659	9747	7685	4085	5235	7582	9204
3015	3474	4494	8440	7411	8556	3163	5585	397	42	5384	999	8428
6934	2169	1386	5181	237	6046	8179	5510	1429	9984	8656	7257	523
6423	2108	7755	859	5179	5106	7104	33	4019	6605	4945	8201	5047
5309	5555	4942	7352	6826	6092	5030	9928	1629	5479	180	9873	9027
4818	9746	4084	2168	885	1615	4159	3343	6124	1520	8509	3083	4811
3485	47	9502	9738	4729	4301	3460	4005	3422	3515	8413	5138	5690
3082	7634	2035	2576	3630	6946	1324	7189	8570	810	5723	738	996
8876	9084	9780	3338	57	8533	7454	4709	5529	6074	1656	3367	7218
6698	8326	7106	3827	1766	8353	1021	476	1041	1715	2329	1780	9961
3044	5902	2415	8216	292	7942	1509	7726	4812	8270	8298	3217	5058
7255	3946	274	541	7251	8774	3697	787	3184	1346	2157	9654	1444
9737	7965	205	1632	2434	1139	8080	5931	3856	5918	1266	6938	10
8769	9521	7616	4873	4051	799	9226	7588	6207	8755	2520	1764	7252
7539	5641	3284	7213	4622	2062	408	4571	1795	4438	4161	5050	2782

#	site	stats	hit
1	www.blogger.com	7570,553	45452,601
2	www.google.com	2777,758	35459,697
3	youtube.com	3216,110	2498,763
4	linkedin.com	8307,306	22471,314
5	apple.com	5116,175	35421,123
6	play.google.com	6312,475	30219,11
7	microsoft.com	9186,241	42686,984
8	youtu.be	7454,719	26114,503
9	wordpress.org	2709,716	10297,549
10	adobe.com	4732,458	24505,795

2701, 3977, 7819, 870, 654, 5872, 5119, 4587, 248, 4977, 7029, 140, 1029, 8917, 8075, 1274, 2435, 6530, 2362, 9814, 9496, 8416, 1665, 2137, 7420, 9344, 7112, 8633, 5108, 3745, 4412, 3957, 269, 7100, 7885, 5645, 2599, 1994, 7062, 6177, 1243, 8930, 5004, 6495, 5112, 3294, 5257, 6370, 7736, 8155, 383, 3000, 7859, 7245, 9124, 9402, 8941, 8722, 5894, 4056, 5455, 527, 4599, 6237, 365, 7955, 8191