| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 486,9653038 | 896,6746651 | 699,522109 | 99,6526265 | 611,9119180 | 95,5034990 | 2023.06.05 22:46 |
| american express | 276,1922020 | 727,2539138 | 175,1757195 | 849,6213078 | 862,8329573 | 886,6202202 | 2023.06.05 22:46 |
| amgen | 496,1448346 | 468,615975 | 293,194733 | 899,7789427 | 984,7949407 | 454,6843552 | 2023.06.05 22:46 |
| apple | 847,5517379 | 337,4585255 | 464,4320202 | 962,7395644 | 624,6897018 | 993,7988316 | 2023.06.05 22:46 |
| boeing | 865,8428019 | 420,7281938 | 676,3067406 | 349,1719000 | 452,8165020 | 234,7443590 | 2023.06.05 22:46 |
| caterpillar | 836,1324359 | 523,8207524 | 927,9769094 | 505,7745280 | 529,8420892 | 233,9923030 | 2023.06.05 22:46 |
| chevron | 274,1950779 | 732,8983314 | 884,7253456 | 697,7502009 | 568,1173021 | 478,2439064 | 2023.06.05 22:46 |
| cisco | 424,8268086 | 416,8756177 | 643,6493037 | 620,4792859 | 781,1432782 | 300,7091159 | 2023.06.05 22:46 |
| coca-cola | 121,8051456 | 484,6488347 | 647,7166972 | 641,9213440 | 911,3730050 | 819,7965546 | 2023.06.05 22:46 |
| dow | 99,5168381 | 547,6664978 | 634,251501 | 910,581827 | 852,3262104 | 933,4952692 | 2023.06.05 22:46 |
| goldman sachs | 975,5537769 | 974,7572535 | 697,2745932 | 466,8172425 | 80,9500131 | 466,7269735 | 2023.06.05 22:46 |
| home depot | 667,1072148 | 648,5784852 | 480,4679927 | 375,5785702 | 984,9217952 | 245,6189709 | 2023.06.05 22:46 |
| honeywell | 946,1554721 | 677,7989039 | 482,6109538 | 294,4571965 | 165,2687281 | 215,8617856 | 2023.06.05 22:46 |
| ibm | 543,6808193 | 679,6230599 | 631,1451052 | 350,2975426 | 253,9983507 | 876,7325396 | 2023.06.05 22:46 |
| intel | 466,2510675 | 311,4511740 | 173,5561777 | 71,1198079 | 711,7472983 | 918,1933322 | 2023.06.05 22:46 |
| j&j | 358,2128847 | 650,5229826 | 482,8649786 | 385,249338 | 546,637962 | 648,1766300 | 2023.06.05 22:46 |
| jpmorgan | 209,9980269 | 474,4612213 | 996,3502002 | 194,4627207 | 601,5048706 | 913,7741303 | 2023.06.05 22:46 |
| mcdonald’s | 61,9840394 | 894,7726980 | 731,8126499 | 966,895896 | 26,6165588 | 612,5071472 | 2023.06.05 22:46 |
| merck&co | 482,9973403 | 532,273350 | 62,1800746 | 204,2700378 | 178,6781375 | 731,1744789 | 2023.06.05 22:46 |
| microsoft | 29,9250198 | 637,6296053 | 430,5510942 | 404,4909385 | 535,2976738 | 264,2664711 | 2023.06.05 22:46 |
| nike | 111,2296665 | 356,1358581 | 846,9686327 | 643,3277624 | 966,1750862 | 355,271094 | 2023.06.05 22:46 |
| procter&gamble | 355,5590623 | 297,5332623 | 237,284060 | 708,2655373 | 953,3449407 | 895,3833160 | 2023.06.05 22:46 |
| salesforce.com | 896,2988781 | 874,4311684 | 596,1378908 | 697,7068754 | 368,537000 | 842,2137824 | 2023.06.05 22:46 |
| travelers | 23,4857386 | 542,9883055 | 661,8966421 | 16,159855 | 456,3125619 | 549,6929040 | 2023.06.05 22:46 |
| unitedhealth | 341,2569889 | 958,2943936 | 602,8535838 | 678,4979644 | 153,5519639 | 929,7490136 | 2023.06.05 22:46 |
| verizon | 690,6267721 | 456,574118 | 680,2986223 | 271,7028046 | 784,8127388 | 691,4451855 | 2023.06.05 22:46 |
| visa a | 709,7065249 | 461,1650851 | 20,104187 | 858,3600545 | 268,8164302 | 654,8693371 | 2023.06.05 22:46 |
| walgreens boots | 670,3321576 | 367,8224757 | 884,2964341 | 571,5739761 | 923,273782 | 631,6036781 | 2023.06.05 22:46 |
| walmart | 326,9025819 | 307,1103612 | 715,9975927 | 555,4247015 | 704,167176 | 590,7232041 | 2023.06.05 22:46 |
| walt disney | 28,4477755 | 84,2945438 | 264,7377067 | 164,9342196 | 70,5311823 | 756,9539857 | 2023.06.05 22:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2145,851 | 95397,866 |
| 2 | www.google.com | 2619,583 | 37665,353 |
| 3 | youtube.com | 620,696 | 31625,460 |
| 4 | linkedin.com | 8000,177 | 70795,844 |
| 5 | apple.com | 1529,589 | 53783,461 |
| 6 | play.google.com | 7987,575 | 57865,4 |
| 7 | microsoft.com | 3901,286 | 45808,390 |
| 8 | youtu.be | 6749,879 | 91234,890 |
| 9 | wordpress.org | 7295,867 | 75492,992 |
| 10 | adobe.com | 4486,132 | 34366,511 |
6599, 6268, 6779, 9896, 80, 648, 283, 9729, 5263, 9883, 2749, 1344, 6325, 5898, 4693, 5910, 703, 9658, 6879, 143, 4050, 2786, 1473, 7466, 6140, 784, 6124, 300, 3383, 90, 7200, 9368, 8176, 5383, 8579, 2012, 6315, 6960, 7311, 4522, 1774, 2338, 7432, 346, 8834, 8891, 6434, 3935, 7283, 9664, 4842, 8489, 6472, 8944, 9873, 7233, 8771, 9544, 2207, 7017, 325, 7073, 4164, 1368, 324, 7307, 2707