name last high low cgh. cgh.% vol. time
3m 762,2626809 512,3228542 424,7343963 611,8620623 977,3604050 48,1046681 2023.03.23 11:26
american express 577,7545814 685,7626257 170,3595278 500,4697645 17,9479541 408,5466521 2023.03.23 11:26
amgen 598,4011280 460,2416073 840,8872557 487,6024719 150,9991777 925,5742146 2023.03.23 11:26
apple 733,5368545 436,7108134 897,4841523 815,4740722 239,5003516 237,4083077 2023.03.23 11:26
boeing 860,7367930 878,8759906 685,2861673 423,2825346 687,8828011 524,5276151 2023.03.23 11:26
caterpillar 770,109971 130,9199934 11,554130 494,7437487 592,9304848 455,4895267 2023.03.23 11:26
chevron 415,2700434 963,6533706 770,2002967 62,6302742 937,9397503 506,6218365 2023.03.23 11:26
cisco 226,9289074 904,9132127 811,4285129 441,5817652 440,5709147 502,4496846 2023.03.23 11:26
coca-cola 626,9959664 194,2185949 926,6479952 708,3410880 918,6717205 994,6884334 2023.03.23 11:26
dow 872,561367 319,8091066 995,8249723 431,2218044 754,3353141 135,5655880 2023.03.23 11:26
goldman sachs 764,5758448 148,2033368 147,6491116 653,7730871 645,8464546 991,5715289 2023.03.23 11:26
home depot 494,6998035 912,4124883 372,9070754 101,2435410 963,4196293 53,9590990 2023.03.23 11:26
honeywell 245,4835906 181,9984811 819,3159204 564,5827315 891,7114222 786,385246 2023.03.23 11:26
ibm 361,4390896 811,56116 286,8032936 577,7799940 503,4897573 193,8746209 2023.03.23 11:26
intel 397,2934039 119,3600446 713,1708094 319,9576346 654,5000469 956,4733044 2023.03.23 11:26
j&j 816,5201847 56,7077324 232,8421040 746,5921405 281,5578686 598,5667377 2023.03.23 11:26
jpmorgan 361,1748924 347,8642591 664,5392138 739,614821 832,8570419 422,5456507 2023.03.23 11:26
mcdonald’s 28,7406702 503,6822510 241,4594009 156,566842 979,2115911 764,2111922 2023.03.23 11:26
merck&co 54,5106736 803,3348885 69,4010845 901,4297042 576,2483577 294,2406264 2023.03.23 11:26
microsoft 787,328433 302,6201890 889,7236351 166,9177362 464,6691249 600,7050222 2023.03.23 11:26
nike 129,7555425 761,1081111 967,5261229 319,208286 37,1226358 356,1053385 2023.03.23 11:26
procter&gamble 524,2573432 535,996971 506,8290059 340,2932723 861,6424319 913,7517342 2023.03.23 11:26
salesforce.com 366,793009 669,8303721 748,2694576 535,8769513 25,2971004 985,9921336 2023.03.23 11:26
travelers 823,3043656 13,8600196 427,3686792 965,9507217 626,5004006 51,1317233 2023.03.23 11:26
unitedhealth 330,3907422 425,1912556 34,3384567 943,3992409 418,6124601 230,1661831 2023.03.23 11:26
verizon 882,7650070 44,9069176 63,281967 899,8853306 333,9120132 745,7595636 2023.03.23 11:26
visa a 281,7107081 710,9067148 211,7607040 39,5405150 152,4634335 732,1846201 2023.03.23 11:26
walgreens boots 802,6747602 584,2196476 287,8134738 386,1691378 578,4289651 76,6405881 2023.03.23 11:26
walmart 457,9751064 526,7897240 887,2712688 549,1678120 981,2595727 75,1930853 2023.03.23 11:26
walt disney 21,1129647 733,1717227 576,4653707 356,3782883 140,9402035 598,4273510 2023.03.23 11:26
2023.03.23 11:26 2023.03.23 11:26 2023.03.23 11:26 2023-03-23 11:40:09 March 23, 2023, 11:40 am 03.23.23 23, 3, 2023 20230323 11-40-09, 23-03-23, 4031 4009 4 Thuam23 it is the 23rd day. Thu Mar 23 11:40:09 MSK 2023 11:03:09 m is month 11:40:09
983833226726869949875348209075207772488867864665169
28414427710730808392157628236882843865546198125327
195480378439169279937131922887726144526878720777729
38687886413891861961305249124512116314410611492057
2955637766718224943943954535624878630435941353736
3259782282094494419944267550037504142571234903889
649623503218411592377356132649047964453223493355707
509022081044700189349002421799842964104168939508697
8097984244881000039095399443811277381336472933479445
2961308578702432095351820742511687937212766362681
9149532513273987461320404983314884559592495913941053
8213901016177053775125621015630288108301161833119462
96811644375970826915438266570110328001976886178768
4825144334851414430888290154628477373745548922101
93668728952212783948042071249633714114983925596767
83449667831811627166598450779371415854429649306746
966727214164092150991159454478436588487860116003812
905816412261310877416045360642422249000374742984250
213542414906489033362630555332935990418578715134
35136851232936124932146960805319238154339747051654
400397646142856810391978326686769045106419678465399
8216569613563948836439695278299848413629935145539
889124475204673995325999214646168379042749166997885
52194402910741427581221724624141674277523641202249
3403751319442685349096373345697715377309806555777116
5455509028466650978030904939425642101794316184077281
945248133670780279717252100532149495673272813516069
7851498194779889986027416944686174698454499827943
1007229380564320932177349985230137373793429087819
682326695094059893628166647116812204077189113399547
525219039907870349153439115541238574954192135397246
3087469378575089301484857569526195257190630569946070
7433491350383263633967387871565691339119662045799
943137681707510858794618987525997122335009969630
270295499343129344794311961897319329948691527252141
18530633273764942641800101855558654600240952003516
23495736546465986735428926911374410876958858362229
4413513717802168197434356157844145538998562273995768
3024376898472680610724691974590530145579250725876056
46094599673769802874868418091330658720739510313188
31035040398226122562029853383046293326991666285360
369699699279331925746141893121716427170960511096441
9321966070911069358541855961622853105214621475962326
51821314459469041304147586661946473491273049935327
# site
 stats hit
1 www.blogger.com 1206,480 29214,459
2 www.google.com 7123,13 97702,56
3 youtube.com 252,140 50160,971
4 linkedin.com 6082,914 38310,787
5 apple.com 3282,903 37266,102
6 play.google.com 5223,378 16594,738
7 microsoft.com 7268,854 1062,607
8 youtu.be 3526,805 13933,474
9 wordpress.org 2846,432 93199,997
10 adobe.com 4436,910 5256,469

5542, 6563, 8220, 7958, 8151, 2472, 630, 9195, 9955, 2688, 6655, 849, 6740, 5406, 1343, 6311, 4482, 1561, 7298, 9950, 8489, 7376, 2271, 8281, 1831, 229, 8388, 9455, 1895, 956, 4952, 122, 141, 2134, 1200, 2887, 4505, 8806, 6831, 9000, 8054, 7146, 305, 1568, 1460, 5437, 9790, 5844, 7240, 7369, 61, 8128, 517, 1341, 4019, 6008, 9568, 8514, 9754, 2072, 2605, 7623, 3067, 2325, 1443, 8746, 9948