| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 884,8478494 | 209,9610050 | 604,5335019 | 722,6352457 | 886,7462157 | 449,8367169 | 2023.06.08 06:46 |
| american express | 768,857734 | 569,1697254 | 239,3825164 | 370,9276452 | 359,3912365 | 178,9600045 | 2023.06.08 06:46 |
| amgen | 305,9673276 | 66,4707963 | 202,7256081 | 290,853744 | 573,4987371 | 47,1771958 | 2023.06.08 06:46 |
| apple | 33,7684825 | 812,9182775 | 515,2609625 | 755,2828442 | 347,3239939 | 453,5857976 | 2023.06.08 06:46 |
| boeing | 706,8219676 | 513,651063 | 213,6906967 | 26,5176706 | 658,910908 | 988,8593138 | 2023.06.08 06:46 |
| caterpillar | 816,2780071 | 944,3901563 | 776,9910675 | 567,8089831 | 759,3797934 | 727,2742480 | 2023.06.08 06:46 |
| chevron | 641,4822549 | 557,9874917 | 806,96616 | 573,5127589 | 831,867320 | 578,448332 | 2023.06.08 06:46 |
| cisco | 777,6029759 | 562,4354527 | 694,5509705 | 295,5107654 | 829,2394546 | 901,6057216 | 2023.06.08 06:46 |
| coca-cola | 231,4682736 | 415,9900719 | 848,1419652 | 265,4888228 | 624,8214120 | 476,4304686 | 2023.06.08 06:46 |
| dow | 831,496036 | 943,6627027 | 137,5210927 | 707,9137641 | 124,2700394 | 349,8181351 | 2023.06.08 06:46 |
| goldman sachs | 821,6439832 | 329,6499873 | 883,2298221 | 256,1139598 | 698,6704134 | 104,5461626 | 2023.06.08 06:46 |
| home depot | 812,3683514 | 35,4365984 | 190,5112998 | 867,208368 | 561,8102945 | 683,6972389 | 2023.06.08 06:46 |
| honeywell | 332,3910752 | 611,4554557 | 661,9602196 | 274,4821243 | 604,6024912 | 132,4876405 | 2023.06.08 06:46 |
| ibm | 832,3878203 | 601,5304089 | 59,7056318 | 77,8706122 | 74,1115568 | 307,2637464 | 2023.06.08 06:46 |
| intel | 623,1742775 | 285,1837598 | 984,9681226 | 881,3159592 | 359,4920014 | 771,203122 | 2023.06.08 06:46 |
| j&j | 452,450056 | 502,564237 | 647,6345479 | 544,4798100 | 23,1456642 | 11,806017 | 2023.06.08 06:46 |
| jpmorgan | 851,867903 | 951,9252791 | 199,2584243 | 189,8212035 | 433,4736086 | 5,4172738 | 2023.06.08 06:46 |
| mcdonald’s | 442,8859618 | 733,8009288 | 378,5046477 | 821,8301841 | 550,3236773 | 886,1971500 | 2023.06.08 06:46 |
| merck&co | 958,4306717 | 677,9805932 | 576,6871788 | 62,4276318 | 774,124086 | 353,9723159 | 2023.06.08 06:46 |
| microsoft | 271,5419362 | 793,7035347 | 16,7984825 | 121,4572759 | 684,8540413 | 258,624073 | 2023.06.08 06:46 |
| nike | 359,794455 | 892,9083421 | 403,7791990 | 106,3613478 | 210,7824519 | 342,7862065 | 2023.06.08 06:46 |
| procter&gamble | 470,4031357 | 214,2435996 | 416,5667491 | 216,6863771 | 109,94347 | 390,1242300 | 2023.06.08 06:46 |
| salesforce.com | 808,5107201 | 581,4923613 | 365,8397104 | 555,7234502 | 919,4473598 | 632,3222786 | 2023.06.08 06:46 |
| travelers | 227,7372843 | 683,4364294 | 520,255672 | 223,9893668 | 429,4364741 | 233,8442470 | 2023.06.08 06:46 |
| unitedhealth | 4,4488817 | 531,1119083 | 458,9205357 | 236,2662335 | 431,8176440 | 758,7960170 | 2023.06.08 06:46 |
| verizon | 657,3133633 | 519,5765102 | 760,1512594 | 898,9872818 | 888,5824149 | 424,4082798 | 2023.06.08 06:46 |
| visa a | 608,6463468 | 398,366848 | 83,6306129 | 881,860439 | 80,4115557 | 198,5378109 | 2023.06.08 06:46 |
| walgreens boots | 332,4340902 | 804,7633470 | 252,5626391 | 559,9090885 | 876,788312 | 486,6367253 | 2023.06.08 06:46 |
| walmart | 230,3843872 | 624,1186342 | 966,477181 | 527,5747840 | 694,9245605 | 611,7768857 | 2023.06.08 06:46 |
| walt disney | 555,4924004 | 863,6346678 | 904,608815 | 173,2360472 | 495,9765229 | 999,7467059 | 2023.06.08 06:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1442,907 | 44221,386 |
| 2 | www.google.com | 888,326 | 20639,340 |
| 3 | youtube.com | 3761,466 | 17351,342 |
| 4 | linkedin.com | 5111,133 | 29886,75 |
| 5 | apple.com | 8388,171 | 39860,784 |
| 6 | play.google.com | 2166,609 | 74828,772 |
| 7 | microsoft.com | 9267,592 | 75861,273 |
| 8 | youtu.be | 9954,921 | 77924,140 |
| 9 | wordpress.org | 8275,222 | 52550,917 |
| 10 | adobe.com | 5469,732 | 25522,923 |
4288, 7080, 5634, 4003, 1811, 9503, 9317, 7165, 4800, 5183, 7684, 2283, 1833, 5367, 3996, 1120, 7241, 3898, 6024, 211, 9733, 5733, 6927, 4278, 2788, 5735, 6037, 370, 9461, 7020, 333, 1739, 6339, 447, 3536, 197, 371, 2319, 8826, 9024, 6056, 2085, 2775, 9962, 8190, 5691, 5121, 6095, 3066, 3823, 7199, 9871, 9949, 4867, 8785, 388, 8648, 6934, 4925, 3657, 3877, 1636, 6777, 457, 4271, 6444, 8300