| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 957,3920724 | 628,4664975 | 984,8276569 | 159,4427713 | 140,5593083 | 493,8550977 | 2023.06.09 21:19 |
| american express | 446,8426120 | 658,7548828 | 352,4133762 | 839,6948429 | 548,5175532 | 22,1898130 | 2023.06.09 21:19 |
| amgen | 463,45380 | 771,1944192 | 65,636672 | 294,217659 | 456,9224959 | 488,4400278 | 2023.06.09 21:19 |
| apple | 750,6471140 | 882,8896331 | 207,3758747 | 744,6525961 | 219,4024375 | 408,5707355 | 2023.06.09 21:19 |
| boeing | 815,2469600 | 266,3638231 | 764,2874194 | 554,2273993 | 292,3247032 | 422,3566567 | 2023.06.09 21:19 |
| caterpillar | 388,7160041 | 379,8441099 | 638,8666858 | 284,3886526 | 514,1669366 | 279,7202221 | 2023.06.09 21:19 |
| chevron | 543,230163 | 373,7612978 | 426,7802970 | 332,2412674 | 28,5976115 | 605,7917700 | 2023.06.09 21:19 |
| cisco | 885,1587265 | 20,1769880 | 483,4409877 | 534,8718000 | 157,9120672 | 716,7954916 | 2023.06.09 21:19 |
| coca-cola | 778,474 | 184,2925527 | 167,4624297 | 13,7097952 | 485,3855928 | 471,9108996 | 2023.06.09 21:19 |
| dow | 166,8031260 | 153,1931467 | 401,7572575 | 984,2857682 | 916,40859 | 463,3994135 | 2023.06.09 21:19 |
| goldman sachs | 445,9964008 | 271,6020653 | 908,9871233 | 398,6872209 | 987,5817008 | 979,1541546 | 2023.06.09 21:19 |
| home depot | 45,9925483 | 864,5295763 | 378,3350425 | 441,5440309 | 139,5926429 | 737,5389059 | 2023.06.09 21:19 |
| honeywell | 350,7220942 | 824,2658842 | 726,2874301 | 665,1712537 | 284,9365111 | 773,1922989 | 2023.06.09 21:19 |
| ibm | 923,1708756 | 879,9108049 | 752,8592933 | 65,7967068 | 851,9289090 | 326,2299826 | 2023.06.09 21:19 |
| intel | 264,7667589 | 774,4021199 | 360,5111910 | 941,7093019 | 234,7656997 | 975,9594652 | 2023.06.09 21:19 |
| j&j | 54,6404836 | 131,3369607 | 577,9040377 | 529,5006289 | 75,4087792 | 412,8274896 | 2023.06.09 21:19 |
| jpmorgan | 268,4763930 | 624,1199139 | 405,9504794 | 350,6692534 | 717,1239100 | 72,766399 | 2023.06.09 21:19 |
| mcdonald’s | 635,123989 | 786,8683861 | 778,7611277 | 828,8312283 | 402,9585700 | 169,9786059 | 2023.06.09 21:19 |
| merck&co | 862,6974484 | 479,9375209 | 107,8906684 | 765,3742999 | 367,3892068 | 494,7723633 | 2023.06.09 21:19 |
| microsoft | 340,8441102 | 442,569243 | 968,5129898 | 134,6031211 | 525,9195058 | 472,3034872 | 2023.06.09 21:19 |
| nike | 680,2993583 | 135,822447 | 258,3029044 | 61,1205359 | 1,5400853 | 58,1065801 | 2023.06.09 21:19 |
| procter&gamble | 431,8230671 | 481,7978150 | 213,9750936 | 570,5519598 | 819,117947 | 609,7872239 | 2023.06.09 21:19 |
| salesforce.com | 525,7424481 | 390,501731 | 662,8618520 | 354,3425873 | 162,4883757 | 425,4191384 | 2023.06.09 21:19 |
| travelers | 791,4856825 | 540,7916326 | 26,5977309 | 898,4565214 | 421,3790926 | 255,6330716 | 2023.06.09 21:19 |
| unitedhealth | 354,8245144 | 185,1733900 | 836,7939154 | 960,3610935 | 536,3509587 | 411,1983173 | 2023.06.09 21:19 |
| verizon | 213,7649268 | 541,3740208 | 254,9657364 | 793,445823 | 451,3328334 | 836,4771866 | 2023.06.09 21:19 |
| visa a | 930,7344275 | 933,3513620 | 114,1880442 | 984,4677062 | 13,1694649 | 641,8488675 | 2023.06.09 21:19 |
| walgreens boots | 963,6017099 | 210,4997437 | 952,6212275 | 698,1654792 | 386,2389653 | 539,6394565 | 2023.06.09 21:19 |
| walmart | 205,3326591 | 684,6561205 | 665,5202536 | 134,5960566 | 255,670150 | 947,3682010 | 2023.06.09 21:19 |
| walt disney | 255,9318521 | 836,2676175 | 102,4770032 | 117,646972 | 79,3264460 | 564,313816 | 2023.06.09 21:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1679,922 | 44437,988 |
| 2 | www.google.com | 2486,979 | 3924,562 |
| 3 | youtube.com | 7897,771 | 36949,761 |
| 4 | linkedin.com | 2688,532 | 89154,615 |
| 5 | apple.com | 6015,808 | 6773,168 |
| 6 | play.google.com | 7775,869 | 47558,804 |
| 7 | microsoft.com | 2240,440 | 98994,725 |
| 8 | youtu.be | 2244,138 | 25855,393 |
| 9 | wordpress.org | 589,703 | 37989,308 |
| 10 | adobe.com | 6817,420 | 86905,472 |
2386, 4583, 1233, 3710, 1404, 7079, 143, 2326, 5009, 6786, 2159, 6968, 4506, 6004, 8732, 592, 3034, 8813, 5901, 3571, 7910, 7389, 5758, 2594, 9288, 7146, 86, 634, 4155, 3287, 7355, 4004, 9053, 4655, 5339, 2256, 8874, 1300, 9359, 5397, 3273, 92, 6655, 7948, 7363, 3695, 5113, 5106, 515, 9117, 7986, 9102, 1016, 1490, 4295, 9019, 9428, 925, 9836, 6891, 107, 1916, 8284, 9383, 6781, 4652, 9871