name last high low cgh. cgh.% vol. time
3m 481,6897342 209,5368012 355,185461 828,7686547 179,4632676 54,2481806 2022.10.02 19:46
american express 523,6023700 615,735695 96,8078377 105,3431806 414,8279925 726,760643 2022.10.02 19:46
amgen 282,3191486 763,191631 375,5896642 599,8557474 280,8074813 393,6346114 2022.10.02 19:46
apple 826,2213681 403,44544 684,4571388 253,2072945 60,8676215 281,1549617 2022.10.02 19:46
boeing 675,3859487 498,893444 214,2245657 166,4955913 544,9283008 515,9183456 2022.10.02 19:46
caterpillar 518,1135812 774,7973633 921,1666414 432,7470898 388,8352408 751,726450 2022.10.02 19:46
chevron 293,41789 280,3518883 871,5608033 507,5472595 946,49921 636,1606930 2022.10.02 19:46
cisco 230,8020124 656,7732719 730,1710385 691,2482780 285,4657103 46,2056821 2022.10.02 19:46
coca-cola 632,4776160 952,203610 313,7043159 93,6052362 708,3729454 957,5802951 2022.10.02 19:46
dow 933,4639743 128,8805005 469,7641582 42,6985239 566,6974776 472,2964836 2022.10.02 19:46
goldman sachs 868,1634131 545,1531356 629,5904028 359,2614749 68,3115895 282,3808753 2022.10.02 19:46
home depot 16,3748418 986,7244000 748,9432357 305,6815356 407,4322495 562,8761762 2022.10.02 19:46
honeywell 197,6032294 575,7625781 301,464958 60,1692229 210,6038231 323,8390322 2022.10.02 19:46
ibm 195,6811762 101,2622444 992,3823428 643,86708 757,6292310 733,5049715 2022.10.02 19:46
intel 572,377657 187,9796766 470,7485431 855,6664227 352,4305528 429,6524793 2022.10.02 19:46
j&j 477,4880624 821,6869575 92,1440607 526,2861112 825,6264965 548,8180023 2022.10.02 19:46
jpmorgan 9,1914752 826,7660237 820,5597437 271,3931728 597,4575022 373,675244 2022.10.02 19:46
mcdonald’s 206,2287022 734,5578176 659,1629478 211,1363035 651,319990 823,7428955 2022.10.02 19:46
merck&co 176,3492504 29,12963 975,5773622 819,9845861 769,6459715 750,5895435 2022.10.02 19:46
microsoft 206,216049 982,8032245 479,3555656 870,6851523 584,6046958 243,2435226 2022.10.02 19:46
nike 767,4532666 380,4186536 485,2030869 162,6613252 552,1905557 662,5280841 2022.10.02 19:46
procter&gamble 768,4819200 513,5367550 128,2632800 127,3336066 285,1090147 137,7639919 2022.10.02 19:46
salesforce.com 465,75797 449,488479 612,6921139 293,3799191 146,6721965 798,6306460 2022.10.02 19:46
travelers 875,9601217 292,4276206 151,9545925 955,9185950 437,4683748 455,5644038 2022.10.02 19:46
unitedhealth 731,5816484 898,165396 690,348413 780,1552432 43,2296755 204,6546965 2022.10.02 19:46
verizon 921,4964615 35,671699 169,8331881 698,439413 793,9897869 472,9439869 2022.10.02 19:46
visa a 944,4272664 862,3808918 895,3179318 945,6272959 899,8433059 644,5902430 2022.10.02 19:46
walgreens boots 878,4243669 745,9205681 654,9495772 575,5758317 446,6098799 643,6146966 2022.10.02 19:46
walmart 443,3408173 658,2363775 331,1301995 181,2749836 557,429461 656,4531070 2022.10.02 19:46
walt disney 361,6011709 81,2604579 445,7242383 850,3226239 149,5961870 243,8026474 2022.10.02 19:46
2022.10.02 19:46 2022.10.02 19:46 2022.10.02 19:46 2022-10-02 19:59:41 October 2, 2022, 7:59 pm 10.02.22 2, 10, 2022 20221002 07-59-41, 2-10-22, 5931 5941 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:59:41 MSK 2022 19:10:41 m is month 19:59:41
818599192158715265269302882952962386920486466958032
359223539451540348215434924146132039584980556264336
724925959509273780438398093882521941612423542995217
217028281331753453561121786335211224284497180113282
2322329268462911002558715477020557095734430366641
51911917897605375977723424815087261776471230865267
497962299674270989250328391468265154838876310766378
5884726978678266946266321044628291460840712827
15442373969073859407481275693937417671223190162315
3327306992205625349849950742805443979840433947735
7927269933746628217910557439197935076542580496351364
581544329488630026008212611650742623760979960882052
8325749253644999985521546672582839805273911415662497
413877054757876571812723034520272829940675750522973
9924403759021005436496369446547760701845369831442234
755719291450506742733661457567582629565692142496905
7891158499487409966937294344570532796028449162392028
968819254223664099394945846462069350194855453343507
87038782906917415846449201338619308760404286843163
770618188319959558457628693815327177920149979527984
8367622839052551478410540996987512221199942551040
976760119844419590611444046427323956449111410252101
827229412108830345824956497320043293930970034148688
1347786227359802544683822830343716922716941603852
7423817935821480157894230651249821452906275442083
5233581110263509343146377973719865481956039157814
71792959705503727691135714176936183440315152841680
77697855857194042949720688854006224455829019555408
6032307465363306642594243405837335121201261243131
378741190988737844105813896678933952549415256375
635585004711457014828258022779116992655883930336812
25441401122302799801909249093084758792394561151284
265827791843780796616477855042510053847622876431152
377192092291737113368103519680704508128707737889446
95294165418629821990525934385735737620854404267532
2701842613359234863434356812688947838666567571238208
854061316135739197725154224362927643081251268831219
557844409042417905158663112516570536773704611229189
7990480986287549417160475487513815378194387560905927
18432626815443458587671386458663482823296216520
67354542574597104097257588036108720180239327122206
203119064120116113013386591214007022688290351378780
9271752283179702810388622483616811723351824798511003
730972176899410846747627949198921286972339374714
# site
stats hit
1 www.blogger.com 8620,407 5642,375
2 www.google.com 5064,945 44777,745
3 youtube.com 9170,599 51308,817
4 linkedin.com 5397,35 66267,313
5 apple.com 5102,480 10709,797
6 play.google.com 6783,789 937,126
7 microsoft.com 4852,839 15918,300
8 youtu.be 8763,529 37085,739
9 wordpress.org 9343,428 11298,441
10 adobe.com 3722,561 18478,290

6979, 6991, 7678, 2421, 1184, 9255, 481, 3917, 2100, 7632, 620, 6723, 6143, 8614, 2976, 3345, 2556, 7273, 448, 2706, 81, 696, 2468, 9431, 1522, 1947, 2075, 7033, 9797, 9968, 7150, 2726, 3647, 9939, 9691, 5726, 4605, 332, 1032, 1638, 6824, 4694, 2254, 7116, 7373, 4822, 396, 4228, 7545, 8137, 6811, 7006, 282, 8487, 7099, 3866, 3709, 2820, 286, 8013, 7018, 2181, 381, 1455, 574, 5159, 3453