| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 906,9522229 | 244,6464856 | 510,5416896 | 780,1999783 | 213,5446541 | 626,1553219 | 2023.06.01 15:30 |
| american express | 275,4837547 | 328,719819 | 762,7737362 | 620,6250293 | 368,7958822 | 185,7826517 | 2023.06.01 15:30 |
| amgen | 366,7049053 | 612,2274984 | 283,2535752 | 684,1899848 | 206,9281369 | 836,7159417 | 2023.06.01 15:30 |
| apple | 470,6165949 | 916,6825376 | 162,5420137 | 838,4362721 | 26,1656654 | 508,7875848 | 2023.06.01 15:30 |
| boeing | 939,1283856 | 413,3070061 | 924,5976571 | 90,2899074 | 303,7019944 | 517,5857550 | 2023.06.01 15:30 |
| caterpillar | 955,2020188 | 775,1613675 | 131,6122100 | 877,5999821 | 229,7932290 | 283,3900537 | 2023.06.01 15:30 |
| chevron | 335,1203790 | 826,3610110 | 286,3345797 | 149,2254459 | 463,5612097 | 532,3872330 | 2023.06.01 15:30 |
| cisco | 159,6221097 | 677,4614290 | 324,1945460 | 48,2796735 | 397,8229236 | 441,5267204 | 2023.06.01 15:30 |
| coca-cola | 435,3183501 | 127,6639384 | 112,4092221 | 54,4468217 | 530,8803179 | 808,8156455 | 2023.06.01 15:30 |
| dow | 215,9564284 | 42,6778628 | 518,5735433 | 66,6765047 | 196,7422360 | 138,5197570 | 2023.06.01 15:30 |
| goldman sachs | 936,1851176 | 799,3333467 | 9,2404715 | 860,4431748 | 559,9867694 | 108,6704005 | 2023.06.01 15:30 |
| home depot | 396,1611052 | 118,9255926 | 42,9250547 | 741,2563205 | 881,7823293 | 934,3991209 | 2023.06.01 15:30 |
| honeywell | 356,9992789 | 76,5515256 | 741,2135592 | 72,6782967 | 399,8707130 | 12,4067179 | 2023.06.01 15:30 |
| ibm | 112,8717103 | 850,6700059 | 858,9570057 | 341,2544711 | 118,4576283 | 180,1595338 | 2023.06.01 15:30 |
| intel | 383,9213017 | 416,2641659 | 703,3500375 | 663,595035 | 349,7389123 | 611,908312 | 2023.06.01 15:30 |
| j&j | 952,6823116 | 769,3511482 | 553,7807712 | 758,6642090 | 652,6077585 | 334,5109610 | 2023.06.01 15:30 |
| jpmorgan | 565,6746211 | 765,6828749 | 133,9454958 | 842,5149324 | 866,2582629 | 779,5704283 | 2023.06.01 15:30 |
| mcdonald’s | 608,4423850 | 630,9576167 | 182,2409609 | 49,1337687 | 923,8175757 | 485,4762970 | 2023.06.01 15:30 |
| merck&co | 598,2427827 | 141,2508282 | 850,4747208 | 762,4153052 | 150,5272213 | 99,2815913 | 2023.06.01 15:30 |
| microsoft | 473,9405887 | 796,3395143 | 199,5756217 | 910,8071519 | 18,5398744 | 765,1993039 | 2023.06.01 15:30 |
| nike | 781,8132164 | 333,7041075 | 631,8179892 | 181,2291389 | 61,3209104 | 480,9113130 | 2023.06.01 15:30 |
| procter&gamble | 795,2417561 | 327,9449729 | 769,4247983 | 227,2416942 | 366,230877 | 581,5642384 | 2023.06.01 15:30 |
| salesforce.com | 599,4911511 | 372,6167160 | 31,1361587 | 816,8118605 | 949,1490922 | 516,5801671 | 2023.06.01 15:30 |
| travelers | 967,6963724 | 809,278532 | 18,2892728 | 939,8129137 | 531,2657843 | 758,3000062 | 2023.06.01 15:30 |
| unitedhealth | 690,9844508 | 542,559694 | 8,1229088 | 620,6062477 | 614,9915979 | 223,6450852 | 2023.06.01 15:30 |
| verizon | 128,389834 | 457,771316 | 188,9729135 | 657,1551569 | 669,4666045 | 183,6865685 | 2023.06.01 15:30 |
| visa a | 756,1221762 | 499,2869061 | 388,2573687 | 587,785430 | 242,1286126 | 135,2493578 | 2023.06.01 15:30 |
| walgreens boots | 252,7547201 | 855,8655811 | 746,785691 | 511,8740744 | 118,9676118 | 951,3056280 | 2023.06.01 15:30 |
| walmart | 940,6085046 | 461,6098111 | 76,6437950 | 297,8309863 | 766,7958616 | 118,1539316 | 2023.06.01 15:30 |
| walt disney | 54,7048046 | 233,2950496 | 833,3669870 | 544,849384 | 122,4000128 | 950,8680248 | 2023.06.01 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7568,113 | 82145,374 |
| 2 | www.google.com | 1517,875 | 85199,120 |
| 3 | youtube.com | 4591,763 | 67800,152 |
| 4 | linkedin.com | 5435,217 | 94620,524 |
| 5 | apple.com | 9627,224 | 70427,819 |
| 6 | play.google.com | 4307,920 | 65516,806 |
| 7 | microsoft.com | 2018,28 | 3911,903 |
| 8 | youtu.be | 2559,332 | 61314,13 |
| 9 | wordpress.org | 4437,435 | 38580,596 |
| 10 | adobe.com | 3087,238 | 71468,768 |
3927, 5440, 8652, 5722, 7721, 5189, 460, 8931, 3635, 3293, 4084, 1383, 7276, 1516, 4483, 9658, 8382, 4505, 5776, 7915, 4134, 410, 6347, 5328, 7293, 6928, 2039, 9806, 5646, 8968, 514, 8538, 3723, 5928, 3268, 2994, 6946, 1995, 2743, 3274, 5942, 1411, 8512, 7294, 2536, 4286, 4888, 1944, 5865, 8108, 1714, 6533, 4504, 1953, 5849, 7281, 5428, 9771, 9906, 8097, 3327, 5491, 5206, 6824, 5306, 202, 6033