| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 211,992268 | 198,2501821 | 909,2595031 | 402,627700 | 420,4783638 | 821,4655879 | 2023.06.05 20:06 |
| american express | 691,616820 | 437,4544869 | 211,6392803 | 674,8471453 | 181,5469905 | 722,5126058 | 2023.06.05 20:06 |
| amgen | 260,3821294 | 313,9310025 | 752,8248291 | 490,9632569 | 924,6877435 | 214,8338897 | 2023.06.05 20:06 |
| apple | 947,6150402 | 896,3670987 | 94,7182468 | 832,7844268 | 780,2698991 | 239,9907274 | 2023.06.05 20:06 |
| boeing | 909,9133178 | 838,902480 | 460,5601285 | 603,7195792 | 942,9159278 | 650,6949202 | 2023.06.05 20:06 |
| caterpillar | 741,1404197 | 658,6648126 | 828,8716160 | 499,7754097 | 487,3953619 | 143,5800601 | 2023.06.05 20:06 |
| chevron | 114,9751949 | 365,8935373 | 245,6034005 | 884,1542732 | 517,7221372 | 245,9770264 | 2023.06.05 20:06 |
| cisco | 282,8473748 | 696,2245235 | 763,3471873 | 919,5040593 | 488,5776207 | 169,3157701 | 2023.06.05 20:06 |
| coca-cola | 449,6675741 | 92,9358928 | 63,2336881 | 516,1765445 | 209,8804397 | 71,4539769 | 2023.06.05 20:06 |
| dow | 484,9543463 | 608,5582 | 676,8527711 | 977,9587491 | 700,6741901 | 184,4634482 | 2023.06.05 20:06 |
| goldman sachs | 22,1027162 | 967,5089842 | 680,1363793 | 824,1295736 | 804,9159339 | 66,8668893 | 2023.06.05 20:06 |
| home depot | 150,5814191 | 44,3585049 | 462,1135155 | 812,9456988 | 68,4207317 | 946,7443452 | 2023.06.05 20:06 |
| honeywell | 274,9238414 | 703,9736484 | 598,8863668 | 437,6194087 | 989,4046040 | 129,6694198 | 2023.06.05 20:06 |
| ibm | 541,9531470 | 799,3449366 | 869,8644595 | 212,187028 | 446,2552596 | 377,9077373 | 2023.06.05 20:06 |
| intel | 369,1896894 | 853,4366367 | 610,7996929 | 181,8839237 | 723,8840761 | 857,3215657 | 2023.06.05 20:06 |
| j&j | 770,2946686 | 941,7595257 | 699,693670 | 429,2402559 | 23,2279386 | 585,8915948 | 2023.06.05 20:06 |
| jpmorgan | 93,7970183 | 910,5382767 | 53,2875052 | 446,4210528 | 477,2994499 | 857,876155 | 2023.06.05 20:06 |
| mcdonald’s | 100,386712 | 971,8226770 | 922,8291112 | 145,6931900 | 124,852168 | 453,8230524 | 2023.06.05 20:06 |
| merck&co | 155,8816611 | 64,1770978 | 110,6485006 | 69,2019977 | 446,9789900 | 740,4977966 | 2023.06.05 20:06 |
| microsoft | 267,1862883 | 918,7436896 | 486,7765386 | 831,5848808 | 815,8028441 | 408,7379570 | 2023.06.05 20:06 |
| nike | 632,5518003 | 431,7557350 | 637,8838627 | 579,7916009 | 765,6420954 | 968,8751233 | 2023.06.05 20:06 |
| procter&gamble | 291,373911 | 78,7361147 | 17,8173952 | 234,2828761 | 4,1527605 | 27,4894215 | 2023.06.05 20:06 |
| salesforce.com | 929,8578706 | 75,7445088 | 661,4818600 | 482,2926699 | 34,9136128 | 49,6706774 | 2023.06.05 20:06 |
| travelers | 797,6271921 | 462,5629990 | 270,4309768 | 438,5598835 | 468,5152430 | 296,4847488 | 2023.06.05 20:06 |
| unitedhealth | 333,5299094 | 767,3363216 | 682,7941903 | 825,6119688 | 652,9000453 | 357,3127755 | 2023.06.05 20:06 |
| verizon | 382,8389432 | 605,4155655 | 752,6538501 | 87,5500313 | 281,5485210 | 113,5503296 | 2023.06.05 20:06 |
| visa a | 979,5511523 | 111,4478655 | 67,4062111 | 932,3990335 | 936,7002390 | 735,6187902 | 2023.06.05 20:06 |
| walgreens boots | 494,5610980 | 231,1464902 | 461,5872363 | 459,8430484 | 426,647108 | 259,1787354 | 2023.06.05 20:06 |
| walmart | 718,3448566 | 729,9996030 | 893,8417967 | 550,8728752 | 393,6601456 | 321,4593443 | 2023.06.05 20:06 |
| walt disney | 67,2533549 | 858,24771 | 953,5937327 | 621,4480232 | 155,8520261 | 594,6159739 | 2023.06.05 20:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 242,246 | 40178,540 |
| 2 | www.google.com | 8950,861 | 6779,484 |
| 3 | youtube.com | 8519,598 | 37662,989 |
| 4 | linkedin.com | 6073,68 | 94185,885 |
| 5 | apple.com | 8498,704 | 66177,34 |
| 6 | play.google.com | 1183,134 | 10216,941 |
| 7 | microsoft.com | 1481,396 | 99309,768 |
| 8 | youtu.be | 8699,37 | 50815,895 |
| 9 | wordpress.org | 2822,910 | 43366,178 |
| 10 | adobe.com | 7704,502 | 66106,623 |
377, 7059, 5525, 9545, 2526, 3744, 901, 5343, 3078, 3554, 8097, 6264, 6831, 4899, 4646, 2832, 7227, 6070, 5798, 5313, 5494, 2186, 2203, 1250, 543, 8724, 7298, 5834, 3023, 5974, 1854, 2691, 8695, 1832, 4374, 2816, 6200, 6261, 2529, 3684, 2314, 1709, 7394, 3740, 8275, 8085, 8517, 9209, 9535, 1704, 8184, 3776, 9521, 2785, 7547, 5119, 8875, 9471, 4370, 6685, 2923, 2773, 5543, 8651, 3022, 8985, 4874