name last high low cgh. cgh.% vol. time
3m 327,3470956 392,6930460 32,258612 281,4863761 928,7063983 768,3865555 2023.03.24 20:49
american express 771,5421525 389,2612959 167,8973387 313,6031385 980,5540640 568,1546253 2023.03.24 20:49
amgen 629,1727235 218,9857482 970,6251660 851,2975325 972,2427280 990,36699 2023.03.24 20:49
apple 269,2717889 490,1971450 978,2587568 584,7493605 801,9723369 11,9672217 2023.03.24 20:49
boeing 869,3238035 570,8499021 877,1382494 5,5066332 311,2226031 492,2818609 2023.03.24 20:49
caterpillar 847,3432453 579,8200305 586,5699718 823,8545624 841,3137463 52,8199478 2023.03.24 20:49
chevron 572,6354077 569,3734123 608,5799646 341,4774201 903,9109940 327,7816354 2023.03.24 20:49
cisco 50,3318494 288,3602161 554,7806499 642,4022214 124,2214704 223,7098683 2023.03.24 20:49
coca-cola 791,459522 564,6332028 360,6161379 453,9322014 252,224588 306,8592901 2023.03.24 20:49
dow 602,6462475 337,5061913 557,6640322 288,6064848 995,5760951 966,5503339 2023.03.24 20:49
goldman sachs 357,6087779 952,4806400 830,1748071 191,6216904 221,7549389 255,5804575 2023.03.24 20:49
home depot 371,7080437 513,6226223 730,8182725 482,3329258 465,8186225 839,217613 2023.03.24 20:49
honeywell 483,1269437 628,4785362 703,5949469 29,597837 204,9814253 540,339729 2023.03.24 20:49
ibm 157,7309319 656,3769915 486,9105564 957,8569474 618,4701078 480,3491025 2023.03.24 20:49
intel 289,9614820 682,7529001 780,5211453 774,2627590 648,4029073 741,3511276 2023.03.24 20:49
j&j 997,7701652 411,2015788 751,9513348 236,9078227 682,8912149 285,1681374 2023.03.24 20:49
jpmorgan 801,2422631 26,4203712 712,5046544 769,7510 466,4515019 753,2462408 2023.03.24 20:49
mcdonald’s 972,5283123 509,6207361 931,2502949 971,9290737 21,3827748 131,7720504 2023.03.24 20:49
merck&co 334,3662041 680,163762 258,9646871 185,591901 207,2095983 480,9193209 2023.03.24 20:49
microsoft 714,2490349 920,1803891 700,6737227 427,6731840 202,9356296 294,1332545 2023.03.24 20:49
nike 186,2657835 63,2063845 648,1929806 978,9826678 559,6583078 999,8166036 2023.03.24 20:49
procter&gamble 623,1835575 875,8299450 393,3553549 749,1074085 604,6693376 288,3049265 2023.03.24 20:49
salesforce.com 343,7144273 978,5450952 650,2720304 678,8359813 538,7406777 43,1863721 2023.03.24 20:49
travelers 933,208005 169,4928428 679,1680838 310,3021030 352,1852399 132,7447970 2023.03.24 20:49
unitedhealth 541,8813138 852,1449844 551,1400029 450,8937117 854,4280213 439,5044870 2023.03.24 20:49
verizon 700,1171564 341,2378655 857,3828339 424,7914922 404,5932773 285,827425 2023.03.24 20:49
visa a 761,5937812 385,1130022 779,5168934 857,3196157 398,7100045 465,9488585 2023.03.24 20:49
walgreens boots 850,9145110 842,7044375 343,2813770 209,425838 399,5493927 281,2563674 2023.03.24 20:49
walmart 932,7046867 48,3358609 298,3321945 419,593248 926,8034488 173,7049967 2023.03.24 20:49
walt disney 321,301260 25,7185494 740,4892124 667,5901377 404,5099780 295,7462556 2023.03.24 20:49
2023.03.24 20:49 2023.03.24 20:49 2023.03.24 20:49 2023-03-24 21:02:25 March 24, 2023, 9:02 pm 03.24.23 24, 3, 2023 20230324 09-02-25, 24-03-23, 0231 0225 5 Fripm23 it is the 24th day. Fri Mar 24 21:02:25 MSK 2023 21:03:25 m is month 21:02:25
5035189969398524942720739675233036863448197392494
3749958655079100515018697532821150739564103771685937
5490169833165577665875228489554976727166133214894833
3496219639886108566911332324232735462517117221756071
57544028574097330996570832861687860045030198644
7735952743251364550966243728431473919326961054365407
516380126616462595526244767523644670825197843795892
53115602179361434571555089008143601768951164471546
400733629121225939072772821829010423472233150027868
788348365922258738886269682163035478806282190259032
57815809150598627021212530812761209171476721994554
34201312493364847406880826593034539589329884759762
4876881469793006468353823450679928479911344939837115
1354912828313075343238768344437597259847815415874844
25144377579572186845892616929974879441262043993374
458372116996825293527102896966183867251387621582213
1852609023514186989286255423955207360292591331308
855420097666397060864427588314532874380536616633835
47305400497595044718844924500972019876605826608019
8873358354167543509893263310223298406729791976261
99225116524025913697713590712153373574613183055178
414427749629932463587333386635668012004439094763699
483621437605438866903074876057669349922448187163545
382410698627952659187056750843209758428957142944511
7215525863323780660333053176325895273976134669254067
685779887135459459611473832621464203853555282264224
3261520686435687343018325213894975334761890549996424
1367842205508665148878191722941405107091647616
479478273165586623226581951119803596591553727152745
371440517977394360376535060113915417565198654537
1288980259091941484488025720589447865570317363175378
511852688057334285881373920844550036870564971392452
70376591603112843034266027102125423616823791519514
6762601869657982280173996456108176001895450688487422
6739219113722905816741104492573498227719207080093939
840063598712394362610151154639953302173278132522897
5818928534192543350614274475966415824670608188701062
248215096344049772366031522267860088000264164897562
73108238082268442138197123657296184794719860149625
7779596586831771164657482664730484198572160279243
7621442239103359754031491546916391236906752336528731
21033039982660179057605385330544558327697028623218
3830210562417318555299383704266391066452658172604524
235681057769244344944080796211117845742512174947257
# site
 stats hit
1 www.blogger.com 4074,248 45157,898
2 www.google.com 7002,875 13347,439
3 youtube.com 6850,691 21547,879
4 linkedin.com 9351,203 32768,804
5 apple.com 6107,509 59946,574
6 play.google.com 5199,390 75212,902
7 microsoft.com 9636,197 41329,449
8 youtu.be 9461,571 17379,354
9 wordpress.org 8184,626 25126,519
10 adobe.com 4999,385 95718,185

1727, 106, 3908, 9861, 4133, 4194, 3120, 7662, 7338, 4547, 3882, 1227, 593, 5134, 5985, 5195, 7612, 1465, 3439, 514, 6925, 5598, 7912, 5131, 5404, 8293, 7758, 9421, 5932, 2791, 1535, 9627, 3286, 664, 2417, 4296, 5884, 9385, 3153, 9045, 4194, 7842, 6856, 302, 1817, 4704, 1078, 2497, 5422, 1087, 4338, 7179, 5275, 4016, 1079, 6985, 396, 7224, 2089, 40, 618, 7256, 9075, 6058, 2913, 2335, 2527