name last high low cgh. cgh.% vol. time
3m 870,7587497 8,8023155 452,1886542 576,670078 606,6921277 311,3722215 2023.06.09 17:58
american express 855,3429472 444,1196301 204,5183927 575,4459679 961,8597711 258,3979995 2023.06.09 17:58
amgen 981,6994262 709,2911603 119,9831776 324,9892520 742,3312261 791,1940925 2023.06.09 17:58
apple 520,3674311 261,1259142 60,5718093 498,9144747 914,9416373 35,1179641 2023.06.09 17:58
boeing 460,6088311 564,4210965 469,8216653 819,4502604 521,5284173 741,6398563 2023.06.09 17:58
caterpillar 512,656233 629,2535220 397,4206757 448,9167296 788,7087147 43,8476654 2023.06.09 17:58
chevron 281,5407793 762,1952804 482,7962447 313,9424465 405,8771762 364,8736779 2023.06.09 17:58
cisco 699,1826387 324,2199329 711,653589 859,2226509 131,4888973 476,5278315 2023.06.09 17:58
coca-cola 909,9237873 445,6976796 632,4872047 545,9130259 28,3074849 109,5104004 2023.06.09 17:58
dow 104,4215506 453,5088053 299,8163897 383,9975681 999,7064213 218,7100844 2023.06.09 17:58
goldman sachs 772,772900 932,9027622 566,4089080 431,4757601 333,8751546 174,9651971 2023.06.09 17:58
home depot 362,7187845 878,3903431 27,9865292 900,1299989 408,3535903 639,7068064 2023.06.09 17:58
honeywell 170,212872 704,1690084 727,9218754 879,4994884 999,8118279 402,5653525 2023.06.09 17:58
ibm 221,8328441 42,5534310 708,2145521 519,703578 933,3968510 461,9596059 2023.06.09 17:58
intel 383,3614442 90,7914597 715,7284088 498,8850144 749,2026404 54,4774042 2023.06.09 17:58
j&j 125,9331154 976,1236810 745,3791431 689,9656790 212,7301460 519,9199858 2023.06.09 17:58
jpmorgan 944,377379 990,8780345 435,4510443 837,8179688 812,9272450 609,5275229 2023.06.09 17:58
mcdonald’s 655,1076944 413,4053495 311,4665600 882,4348505 400,8596463 558,1446184 2023.06.09 17:58
merck&co 239,2475648 111,4507765 977,6294072 371,9224087 667,3611056 800,1017337 2023.06.09 17:58
microsoft 812,6380835 919,6246383 565,5291308 153,2209821 637,5646984 626,9471599 2023.06.09 17:58
nike 32,5090852 382,4309336 369,9405417 575,6075207 188,6858493 59,1658172 2023.06.09 17:58
procter&gamble 315,4290592 89,9824013 790,8886690 85,6023146 527,38374 227,920808 2023.06.09 17:58
salesforce.com 533,3791140 313,1697933 943,9393943 117,9750707 449,4989635 406,8172108 2023.06.09 17:58
travelers 440,9815561 425,6276116 667,4830286 793,9826617 912,8816546 965,7022525 2023.06.09 17:58
unitedhealth 770,491979 305,2970759 53,5315199 389,5860034 910,7022193 756,8544462 2023.06.09 17:58
verizon 641,8727498 829,900929 372,2355210 907,8112184 217,3320351 439,8844824 2023.06.09 17:58
visa a 815,2322587 867,7271513 114,8322070 429,8842367 881,7339708 182,9344401 2023.06.09 17:58
walgreens boots 266,5704691 520,1761245 273,2762399 31,9143018 149,8600875 5,5207028 2023.06.09 17:58
walmart 96,9116983 332,3126854 244,7707510 197,587968 4,643118 786,1169229 2023.06.09 17:58
walt disney 896,2153517 2,7779235 949,1824720 712,2148131 753,2328068 391,256294 2023.06.09 17:58
2023.06.09 17:58 2023.06.09 17:58 2023.06.09 17:58 2023-06-09 18:11:49 June 9, 2023, 6:11 pm 06.09.23 9, 6, 2023 20230609 06-11-49, 9-06-23, 1130 1149 5 Fripm23 it is the 9th day. Fri Jun 9 18:11:49 MSK 2023 18:06:49 m is month 18:11:49
421665819444377351079988871284594468479402610923382
338071508013035418191691039485270893622323639474665
797338228997706583675115245634996438688942382165710
611131667628653324938649167574213355876707970915012
1543955746806908644389845983850410324116936311197175
75639647788996275860021520420154201978481541011463
6402370177978412242488953289326727400491570556742
99038014306394777824629466723719032719114592072262
13641014118689482281918812589528585640313120123100
8240170064289817116983572988336868652142834482336547
305212131714845999536477232877277601323593557536002
8802884325983907804732619034139229833155440475132042
391315251890414956752628555520171797029974422903764
3813241947253647624665756270714118309570151212655319
8551390643013591357230524564275596923388792145282247
423945794519716654436143818673506933534305287127058
165641227624741379185332356654998096212597290712832
67308561817553734118657519934613657130431449408270
9669741694634043793382404514630138883744202911647606
4444800334565317250177539643262548136611440539371
7257941320127407657076851734613820709701945594458509
9613541586439517753219121542580151037082428549167652
99391960265410095557397706160032088097236865424439
8600481137253347319672574068385578833076117726245292
247344402660626792912219567686389619742751250338107
6872548357213996486732004125112451281758973064714849
9096457060907932360495273813425455259503472134468396
785436478849258399444859245152760614164235186936337
648498912958974644693462013170271645333171740281708
5569823038131688959214471249793249219884681485685736
3541616561415649363990843165997280136504181658878046
8745484868974243363647954753874637602512652149526467
4447846550549106169082899064631612092291490518639782
7939140615006759834671751714345347971926637321813088
47154501333392296845592694541663876732713023552641
219073921906227660188458299655992927827512018364053
33808021513584154874631915192747062368364638727682
850378438482896272426712662282879132485797247593166
4630551029182765689093680996264416572075005221818
95304848679867321787631946313920841657425042889716
3601177181299995399624529099748878518304584125004759
37167178345023473539056126152186282815603682332435
1057997216834862429871783008601818110533033204847
678269371534151756574664234812233456402862766724283
# site
stats hit
1 www.blogger.com 9974,747 46013,610
2 www.google.com 2310,96 28719,539
3 youtube.com 1649,209 25418,340
4 linkedin.com 6239,967 9622,208
5 apple.com 7132,339 63053,503
6 play.google.com 1511,926 83703,794
7 microsoft.com 5657,32 65583,24
8 youtu.be 6987,529 45198,697
9 wordpress.org 2753,913 30507,507
10 adobe.com 77,593 4513,173

2993, 4250, 6085, 9791, 2627, 984, 3187, 7538, 5474, 489, 2296, 3516, 499, 1493, 9029, 4432, 8340, 4681, 5004, 3898, 9287, 9512, 3797, 5974, 4826, 33, 3911, 8537, 2126, 831, 3247, 3177, 3944, 6010, 2328, 6578, 4788, 4087, 3139, 7854, 6523, 5084, 1435, 4842, 3649, 4716, 935, 8481, 5749, 3826, 4398, 9690, 6492, 7769, 3837, 7594, 3508, 792, 6299, 8503, 1306, 6843, 1109, 7119, 9814, 4934, 1347