name last high low cgh. cgh.% vol. time
3m 864,3686224 646,1486286 596,9860071 45,5784009 178,7151665 410,9315166 2022.10.04 21:43
american express 155,453804 131,8082304 955,7982214 424,2517419 417,5353762 522,3353356 2022.10.04 21:43
amgen 224,1167978 189,3390532 701,6359162 31,5649395 5,6761770 713,6009384 2022.10.04 21:43
apple 662,7579083 180,8395065 473,5891838 771,6279893 634,9021319 436,5901988 2022.10.04 21:43
boeing 700,8596856 842,1175977 395,3637620 453,6189745 481,6419336 958,1813607 2022.10.04 21:43
caterpillar 278,9881942 746,2823882 664,4598682 883,3265551 218,626658 166,6908512 2022.10.04 21:43
chevron 652,9370845 319,2864137 839,7550601 876,5395696 615,7185530 657,98073 2022.10.04 21:43
cisco 83,1101005 629,5628747 752,5868094 744,298836 575,4905354 312,2393747 2022.10.04 21:43
coca-cola 950,1955984 566,1681800 259,7319912 859,9101137 669,1778716 197,5082919 2022.10.04 21:43
dow 932,731398 48,5476771 791,7050287 557,8740077 815,1862661 437,5671630 2022.10.04 21:43
goldman sachs 773,1811175 597,3480790 671,9093184 587,6220563 105,1533833 790,3631808 2022.10.04 21:43
home depot 885,6492673 274,5544501 827,4698218 63,7600704 543,1106034 308,3346543 2022.10.04 21:43
honeywell 815,8652318 209,6307610 52,6455441 198,8245732 826,7949705 173,4983144 2022.10.04 21:43
ibm 704,7601057 121,8092055 913,9106068 173,7988634 560,4456807 353,3870129 2022.10.04 21:43
intel 915,4160553 147,4584639 527,4548307 793,3422905 320,17800 973,3715602 2022.10.04 21:43
j&j 647,1709754 196,4739856 965,3687854 972,6702346 129,926705 479,423799 2022.10.04 21:43
jpmorgan 4,6518262 841,5631513 98,1945566 950,130093 611,972473 472,1372704 2022.10.04 21:43
mcdonald’s 552,2645912 480,8721402 267,4526123 244,9136951 623,4398336 388,5895334 2022.10.04 21:43
merck&co 808,3599805 260,9375100 453,7392079 979,4559281 391,8211331 20,4885409 2022.10.04 21:43
microsoft 16,9692433 502,6263015 67,9730232 763,6185684 238,2431327 491,5039854 2022.10.04 21:43
nike 696,7344089 418,3193325 175,8053611 908,9828615 166,1686337 920,6179924 2022.10.04 21:43
procter&gamble 907,9002612 74,2988755 721,929997 787,7370840 63,2889665 364,1287335 2022.10.04 21:43
salesforce.com 262,1269573 747,4996039 370,2380104 4,658349 972,4212698 385,1466617 2022.10.04 21:43
travelers 227,2940331 130,3919723 463,498945 10,3705082 950,838851 669,6715499 2022.10.04 21:43
unitedhealth 177,4568000 409,2391278 746,7720192 368,77560 899,1151630 507,2690664 2022.10.04 21:43
verizon 353,5109491 335,3255926 932,7200686 472,1588496 15,6017773 551,4767684 2022.10.04 21:43
visa a 652,5607865 847,6018273 645,5166602 274,8215564 973,6820109 61,7192266 2022.10.04 21:43
walgreens boots 454,4285453 727,3530065 544,2343424 622,8968816 745,9569741 223,6775102 2022.10.04 21:43
walmart 677,6947284 836,6911442 297,3871816 168,9481774 948,151890 550,5926397 2022.10.04 21:43
walt disney 532,8233818 414,5053093 505,4748801 225,9594227 903,9515184 313,4471336 2022.10.04 21:43
2022.10.04 21:43 2022.10.04 21:43 2022.10.04 21:43 2022-10-04 21:56:56 October 4, 2022, 9:56 pm 10.04.22 4, 10, 2022 20221004 09-56-56, 4-10-22, 5631 5656 2 Tuepm22 it is the 4th day. Tue Oct 4 21:56:56 MSK 2022 21:10:56 m is month 21:56:56
934693125665568644515578427678025609747787138477045
1654656684199565482638177842310765898478181181197830
6356860851189961638675946109118029298192244034199171
995567853279946265412147626248804482627491346825238
388580393885345577938115509981968526186993627196328
5412273581309305967541633859364151818021680410796604
365772232953993328323075292577720009395730547909574
198458216676123822315234763833873939051308428066690
7054543630727280243358927835763033294163946252954725
95618567640772945368708845476196958459795397163454
3670768971275925350058926640202822436487482715993506
5073166623997275373173362383322020638702520645723948
7874268450974601628220997086795754845256861385621409
8259546053797752471358189612631256557539781839501726
3919877405577803412849122194168759136226265838401
282374734913483696632924840560213578815885928508875
2785491198573536228351923237600922979425566747193079
170157210384501554236831686752530831731692135066926
712636535222613228661150311817235768276528540534940
604373177616461246465091662679475323446778644543527
64772753855298601763310874462075733179260847434160
531032355351641611276898835846250346101104040735513
9945975528628717390158082170528279207727726135864000
519474572752961150675719918429017872659552631856959
6012380651698082970427334044861754238112825021236
3364127948668657300767086596214803821746369268013
701198398542266735247110620442297911248776555581809
9951886357878479412088286840431967408359439662414154
492819875731547099014676882539913728061618862131961
2696625122076560791561306884464144101936723320478998
922781581825423253247665311754546881354087103030
65132343310485853781566274280912774715075262006882
956047579532766550556092706458671002519931799349241
8161379886596325947882329294586379048927977042780
8090348517285756877326650148268843350343031181516
15076193623869991611136911397420337317367542926488
8031661166018764240470754725657288728148617443606375
65282793833298203693060921441354864497449539145137
46223227639866356369139909260895138431810925074730
6928559919215606177217271477778472875406549157700
237934866498243396403259138555390330381618535366
2752590178766577694098543123096457525858245016081
99158360843998034563199637248539312768792027817623
2465864271835478383866542944523024357010208680554493
# site
stats hit
1 www.blogger.com 81,549 26680,964
2 www.google.com 5510,943 20959,4
3 youtube.com 8068,65 72143,663
4 linkedin.com 6118,276 4610,4
5 apple.com 9411,411 29766,63
6 play.google.com 9331,792 30611,829
7 microsoft.com 4925,404 3689,507
8 youtu.be 2089,934 95530,217
9 wordpress.org 4821,223 18011,33
10 adobe.com 1647,390 3614,972

7576, 656, 6799, 9743, 3665, 230, 3431, 6505, 8882, 9553, 1119, 3036, 3524, 4986, 3727, 1958, 1037, 1635, 3302, 8734, 1747, 8546, 7477, 2642, 6616, 4573, 3917, 1073, 973, 4861, 758, 6001, 9432, 9629, 9013, 9699, 7326, 5936, 3295, 1160, 771, 7644, 3341, 2127, 4774, 9012, 3806, 7325, 2648, 5970, 5316, 2419, 3913, 7443, 6930, 7117, 4335, 2387, 3477, 1988, 1501, 3782, 6013, 8544, 8059, 321, 182