name last high low cgh. cgh.% vol. time
3m 205,8377626 40,4418890 556,747487 40,7667924 846,2570132 127,4761058 2022.11.28 16:56
american express 483,3139714 324,4299093 55,8882275 28,1266382 622,9696356 543,7097421 2022.11.28 16:56
amgen 222,3382981 684,8396691 420,8459584 527,6242941 684,5661474 67,2396545 2022.11.28 16:56
apple 641,1056093 7,4876324 363,1328926 963,8459368 447,2872602 276,5014812 2022.11.28 16:56
boeing 176,3030824 628,7972767 273,1714660 507,4942408 510,1913588 334,9296929 2022.11.28 16:56
caterpillar 38,8608603 554,7210381 427,6201698 960,679038 726,9671393 555,884014 2022.11.28 16:56
chevron 100,5192741 934,5468958 806,2101843 49,9820219 513,6764962 779,7859844 2022.11.28 16:56
cisco 848,2863173 280,3577262 478,6141350 288,5149932 475,8414058 236,9020029 2022.11.28 16:56
coca-cola 462,1967236 969,1873546 164,5254427 276,2638947 45,2100941 810,8512510 2022.11.28 16:56
dow 420,8591674 833,9335448 536,6125713 719,3836258 898,9997543 741,3765646 2022.11.28 16:56
goldman sachs 614,287709 891,888845 870,1275889 990,3317521 324,9607939 519,4881753 2022.11.28 16:56
home depot 486,7948626 752,5309532 5,5628604 382,4252349 422,2154769 359,9576914 2022.11.28 16:56
honeywell 828,783088 341,7269367 78,826689 104,6919523 112,9950590 781,9816163 2022.11.28 16:56
ibm 123,7717240 314,4469602 732,8324750 935,2187543 627,6872054 749,6322941 2022.11.28 16:56
intel 250,1319115 58,6720935 348,4163086 630,1754364 495,9711018 902,5726805 2022.11.28 16:56
j&j 54,58743 265,1652104 1,454694 147,1235810 817,4601950 570,5497111 2022.11.28 16:56
jpmorgan 293,5056765 768,9200074 193,5181728 552,4429475 650,6098303 115,9974726 2022.11.28 16:56
mcdonald’s 27,7448257 173,5207562 716,752820 94,7696981 82,3580693 934,820894 2022.11.28 16:56
merck&co 404,817350 206,2207319 542,7762113 770,8345999 282,5389083 754,4747695 2022.11.28 16:56
microsoft 58,3069085 917,7071653 916,327578 704,9428776 777,8775466 464,4935108 2022.11.28 16:56
nike 952,5570702 263,339847 915,1981172 116,3186780 280,3217443 539,8217821 2022.11.28 16:56
procter&gamble 98,3098528 656,3798433 848,4109891 854,9058421 718,7723296 613,6346363 2022.11.28 16:56
salesforce.com 805,3176450 577,5826707 195,411475 77,1480201 598,3393902 182,5133570 2022.11.28 16:56
travelers 537,2980788 832,8173595 620,3714448 639,7177785 681,2955235 98,5300586 2022.11.28 16:56
unitedhealth 706,9522345 436,4244101 724,489079 59,5296514 367,6365601 113,5617444 2022.11.28 16:56
verizon 678,1885034 710,2759251 528,8917692 789,654008 190,6213170 882,8096709 2022.11.28 16:56
visa a 992,5219018 527,6740592 817,6250711 204,5239378 577,6400183 948,3018696 2022.11.28 16:56
walgreens boots 689,73941 831,554790 644,9438430 617,3216617 133,3269878 597,6602398 2022.11.28 16:56
walmart 219,3868687 725,4086049 9,6084008 219,9474 131,7457251 675,9477279 2022.11.28 16:56
walt disney 371,8791242 472,9481017 519,4200134 250,2080687 427,814922 264,713616 2022.11.28 16:56
2022.11.28 16:56 2022.11.28 16:56 2022.11.28 16:56 2022-11-28 17:10:02 November 28, 2022, 5:10 pm 11.28.22 28, 11, 2022 20221128 05-10-02, 28-11-22, 1030 1002 1 Monpm22 it is the 28th day. Mon Nov 28 17:10:02 MSK 2022 17:11:02 m is month 17:10:02
88081577990742665436385753428236171700701745993680
54919316474913520145053816281714601539134265831562
422248162841239665112783470668649447914817411123655
1867549438369589761789574585715721135341859993008045
5885718616099776248068182262449844476686394522287596
957073384369677127616065482614851546734962787332782
5109196358369600914863965522429716939212207962484016
9992218654277783999989226792356739862344521680621876
8793895239985557171834788371311930755361309857307630
9478537358319477697337279657351149446610917479736325
388165123000720273422538781529120396985308174319991
9374113990347752653115359124676456941171612059328758
503487032793298837738952756722759213797730595559654
743897794598238398361375910848446671354015123448729
31587632595883971264548629488223206281559874618432
228014602178291742848781984881897872914277965374169
5079205166012286533726764273187659295291639098583686
54228229274642206818912688793567901659698958242333
7357151648261264652963628806156722832394200136884449
12462955248557691353938364966268214319033642261321
82415886568429627108950944670722919785073049765843
93924096829557205026131143343384989295326262891757
71749385071908510411503155981654516489072008278957
8706520022647194539035311432185313329463628277031926
4559139568418760563441442252242772326438795413152
7828699457562506506772521386485055715601683070456006
2812528113706818286199159724471288084789189627325952
7374871544288927749028168658687910423554357718506018
87241241830976711993855018061215345296844538267090
4359576626849124916525384456893354509044535965376612
6991698078393020171380949627826940936696572937638809
416247753271211584786432653456811938004635921855122
5199268780069353762145466985787992585983127880206636
1378743267335383663862676169566927171107828011274189
1438168565866893956166483045833292753197521575976509
668413939308196494786368416792903616252121227834
1630365713065774121330217536395992116668797325873579
4478824303877405937035490217825416181203541414768
466037012462393948857403670727326988952127445897991
28465325424449688222612371591374838278635119873358
3954860115694075905968786263145572608995862492035943
6892517569612196107270076593466912635211337156292
4940374882076697788925109219384987292290204319223925
45735143997863579644364794613192337403767626934959
# site
stats hit
1 www.blogger.com 2735,144 68795,742
2 www.google.com 5356,92 19841,300
3 youtube.com 6056,285 29729,614
4 linkedin.com 9205,670 71015,377
5 apple.com 1062,477 17131,332
6 play.google.com 6081,217 56499,662
7 microsoft.com 6205,184 33787,897
8 youtu.be 2528,244 39273,527
9 wordpress.org 3862,81 26737,922
10 adobe.com 1721,466 22125,778

5186, 6710, 1016, 2944, 2191, 1858, 1908, 563, 1853, 6270, 3460, 8144, 4205, 5987, 9574, 6368, 7677, 6642, 3554, 4470, 5843, 103, 4801, 1493, 197, 937, 9293, 7922, 6442, 2361, 7671, 774, 1805, 4040, 7001, 1104, 4835, 594, 1871, 6289, 9848, 5724, 6305, 2638, 7553, 8761, 3727, 571, 6950, 891, 3119, 6794, 3199, 7589, 9473, 7137, 1103, 8460, 6505, 154, 6096, 9281, 8448, 5354, 4462, 9347, 8237