name last high low cgh. cgh.% vol. time
3m 404,6479455 501,1916399 495,7978641 366,733615 886,9091523 759,6053919 2022.10.04 02:48
american express 256,5774825 721,2606508 578,7819469 355,6321539 73,519846 511,2693652 2022.10.04 02:48
amgen 872,5225148 839,861302 175,9364258 543,5785894 584,439740 770,795785 2022.10.04 02:48
apple 841,1360136 153,7281270 46,9121736 334,3013840 490,549451 562,679321 2022.10.04 02:48
boeing 837,9166535 700,9092517 968,2110911 179,8409426 733,184402 927,9083023 2022.10.04 02:48
caterpillar 954,4701593 487,5392372 514,2571208 619,3559714 393,7717555 85,4383002 2022.10.04 02:48
chevron 684,4176171 739,1735851 473,3017188 242,3094540 219,9416030 219,1870102 2022.10.04 02:48
cisco 153,3973224 28,8862998 416,9550255 794,3706284 425,2814936 909,9393180 2022.10.04 02:48
coca-cola 539,5286811 295,9317487 301,3793876 370,9843655 797,1097330 158,2695668 2022.10.04 02:48
dow 412,3994676 579,6298239 341,7977264 817,4937645 195,8447868 380,6108112 2022.10.04 02:48
goldman sachs 800,1746661 981,2249969 456,8913050 165,9947739 420,4596041 926,7204225 2022.10.04 02:48
home depot 839,2965714 705,6359964 406,8627385 905,8177560 262,4845839 448,6032765 2022.10.04 02:48
honeywell 283,2644139 97,4773589 110,4771050 89,9090128 652,696095 134,1079306 2022.10.04 02:48
ibm 960,2983244 103,3809004 758,292270 102,5969201 326,8061107 233,7321026 2022.10.04 02:48
intel 669,1384795 550,9310551 623,9974383 534,9053735 262,6313723 383,3710527 2022.10.04 02:48
j&j 109,4709023 280,7602482 540,4140750 868,5014260 712,9708832 882,4703277 2022.10.04 02:48
jpmorgan 1,9836491 68,3259083 789,3001642 58,4586088 439,6078693 390,617070 2022.10.04 02:48
mcdonald’s 605,9239953 967,8671597 555,3498128 238,6638447 820,5182777 424,3612266 2022.10.04 02:48
merck&co 932,2922715 862,6447519 263,7449789 115,2632647 728,1823274 589,5183877 2022.10.04 02:48
microsoft 483,6471838 977,9211352 255,3666603 982,8603605 291,9499227 727,8460230 2022.10.04 02:48
nike 300,9657325 510,1204504 484,9339604 482,4163627 227,3443295 62,4893865 2022.10.04 02:48
procter&gamble 90,1761942 752,8179364 359,3418241 336,8410130 989,3133205 762,2440608 2022.10.04 02:48
salesforce.com 680,7449903 105,9706362 695,8319414 816,9946483 797,3265268 115,2816839 2022.10.04 02:48
travelers 261,5967755 698,4867190 941,7591612 976,304134 935,7287566 848,2938767 2022.10.04 02:48
unitedhealth 71,1846737 135,595884 498,8970377 304,1779748 642,4080704 149,3369408 2022.10.04 02:48
verizon 240,9652701 332,376855 292,4466876 320,5522840 44,174159 39,9845680 2022.10.04 02:48
visa a 776,151084 15,7119322 744,8633310 6,8144456 48,1406984 874,5459987 2022.10.04 02:48
walgreens boots 38,1776831 724,6797639 586,8725844 17,8257650 838,3482937 863,1296513 2022.10.04 02:48
walmart 795,1828197 682,8384443 201,7209382 823,9768125 736,8379935 689,4799115 2022.10.04 02:48
walt disney 701,6945534 295,7493290 835,1683910 296,8729876 346,193010 553,9318273 2022.10.04 02:48
2022.10.04 02:48 2022.10.04 02:48 2022.10.04 02:48 2022-10-04 03:01:58 October 4, 2022, 3:01 am 10.04.22 4, 10, 2022 20221004 03-01-58, 4-10-22, 0131 0158 2 Tueam22 it is the 4th day. Tue Oct 4 3:01:58 MSK 2022 03:10:58 m is month 03:01:58
56957298621171285414413742998466979136772619959582
2871625286949765112545854014376426213864962773874203
5391452269224747958151219431532144964014338957649239
7813415317368213451536508308270125769672614772302426
679578723579265877007274651104610497531278058808002
6618218758517232501594068542206530167602701534142399
465186443057884430414747455234541603965670089401041
2952500648362978024552642694193894387373336184771
4677462096641722922531311048487993515480750906636
774065195726220691327636046790422344472267396261488
91362654006980387631142743597971111189338230276139
112418871979189870351886507323491599648148171611773
60918395498799421294360201259068745626420337955559
843821048261500942461737890660796205312581879376034
75031650342457812983722696813256251719527787315
31956868221341125199589291107255617157863650768887
85962289279716089609153525030647434546253672727396
224227138497780321833934045275816533601321570719540
96994960871995668331274088494214334459314561100961
609129904685442978426305592741270921288850295634713
934060751268332779758044227739849377816132086096212
422820567934752984450347992697560689384805864546670
780380238927663547213624273176155291496383309823
866722604050614309037559523548829709224152246992
88894533170849888535700534682151983050865475696524
50471736543373599336316430333361847707293317429086
384140052555654848476141052490812725914797714619758
1951520967167086600045619331274088863894800717349798
6804759205093777462850576671725033371344770336050
25058959749435617589622868866215394567475552128310
38259973814215804897739609975629628856031529876
8194603137451846284482431566876534119594564662288380
6440791294371402260918804887668117802177879032698973
8039418899867950694240032854348910669456150559941780
92683165396434407622877813232957406119385435924750
123411091525806386165894176548090864672212978526281
70688393963345602640111877527271789183185640711309
526026475553746515055734120579489144970323545444027
26852927429631549727189266556851674944062079110994
79355762193757243930508912629962497844518140687135
4974145185891504134527958303575482441285469773474
79058787816128318188650422167611396224864141815194
91659655281931353922569012469273947655592792176200
1245617152991709147743943641315327529970982563561518
# site
stats hit
1 www.blogger.com 2282,653 7339,46
2 www.google.com 2730,637 17001,75
3 youtube.com 2535,314 60420,963
4 linkedin.com 4848,194 10978,209
5 apple.com 6329,451 57242,426
6 play.google.com 7658,163 70115,983
7 microsoft.com 1590,446 96464,896
8 youtu.be 810,713 4703,310
9 wordpress.org 3656,121 35467,639
10 adobe.com 7568,525 71291,11

3172, 3233, 823, 1435, 1041, 2985, 2706, 4251, 2453, 7971, 3674, 3234, 4609, 2446, 6749, 8241, 2273, 5026, 6790, 8422, 2155, 491, 4212, 2022, 7945, 6242, 1054, 6497, 9095, 5518, 1491, 5763, 5232, 6858, 7249, 9851, 6685, 4264, 5083, 7560, 6277, 4645, 3278, 2994, 83, 8215, 2270, 5336, 4765, 9523, 7473, 1416, 9715, 5054, 1965, 7824, 6415, 5573, 3609, 2065, 7077, 5265, 4256, 6848, 2794, 1034, 5743