name last high low cgh. cgh.% vol. time
3m 975,8935834 523,9893419 198,1781235 505,1648380 756,5342377 702,703125 2023.03.29 22:32
american express 68,766063 15,1350418 284,6074791 313,3707022 63,4833870 534,5038614 2023.03.29 22:32
amgen 754,1779307 144,1435861 558,6361431 813,5332904 530,3366913 523,7273237 2023.03.29 22:32
apple 515,276401 892,2714497 562,5945592 342,6298507 671,3563579 765,9552145 2023.03.29 22:32
boeing 963,781338 326,259205 561,8594863 530,3161183 38,6729848 460,5953071 2023.03.29 22:32
caterpillar 309,2733862 129,8388543 610,6512296 566,1248921 679,4583397 396,2407473 2023.03.29 22:32
chevron 53,7381038 870,7240642 95,6354904 679,582986 713,51953 85,2751448 2023.03.29 22:32
cisco 864,6140009 591,9020984 287,509674 497,5961135 325,6260027 435,9344309 2023.03.29 22:32
coca-cola 277,11458 60,9561018 460,4556647 197,5123841 194,674470 237,2882301 2023.03.29 22:32
dow 703,9157269 347,4165614 921,4307477 692,7856035 45,2829691 688,3317341 2023.03.29 22:32
goldman sachs 334,1851072 927,6582899 811,3628154 593,883420 364,6520437 45,8234465 2023.03.29 22:32
home depot 108,2412927 336,3014767 309,5722788 590,116769 488,9362354 428,4089276 2023.03.29 22:32
honeywell 367,1199443 195,4117314 403,8822329 743,7368498 68,6713130 395,8784498 2023.03.29 22:32
ibm 35,9878604 966,3980894 640,112354 222,7476123 253,5573663 50,5612677 2023.03.29 22:32
intel 130,6387957 573,6176505 575,11828 27,9420140 122,2211092 354,5240405 2023.03.29 22:32
j&j 104,972107 261,1706820 768,6560299 50,8026520 644,159233 201,2837943 2023.03.29 22:32
jpmorgan 28,4222771 32,2796868 979,804955 841,1092883 719,4138991 727,2943222 2023.03.29 22:32
mcdonald’s 415,7535169 237,5362089 974,5900813 61,779680 687,3211395 249,4558156 2023.03.29 22:32
merck&co 977,2977815 259,6210596 314,4592089 904,3408634 881,9362604 620,8611292 2023.03.29 22:32
microsoft 17,4615046 970,7360470 875,6973562 31,2904854 451,2667051 826,4254990 2023.03.29 22:32
nike 856,8869435 503,5440784 208,7521167 999,1852523 50,2583615 806,3636029 2023.03.29 22:32
procter&gamble 717,7111656 704,5990561 647,3250164 460,6641817 786,4306027 400,6619244 2023.03.29 22:32
salesforce.com 128,4305976 952,5788319 697,7791039 5,5540890 666,5077978 99,8741302 2023.03.29 22:32
travelers 260,980612 60,3098126 357,8656942 673,739929 577,3778817 673,2242857 2023.03.29 22:32
unitedhealth 703,1332341 888,4894189 564,2886959 152,6917956 719,1037529 271,4165961 2023.03.29 22:32
verizon 882,2749583 970,5489041 782,688524 423,426704 167,4824167 353,5233362 2023.03.29 22:32
visa a 348,258983 597,9249706 404,2703779 150,1066779 404,377235 596,9674488 2023.03.29 22:32
walgreens boots 327,7474399 659,457128 851,9298717 462,7340495 205,4329940 283,9875859 2023.03.29 22:32
walmart 502,7059877 31,6687599 189,3827391 192,5365151 409,7894250 462,8124171 2023.03.29 22:32
walt disney 60,6107418 919,4634149 648,5151916 431,9748846 263,901078 21,1138241 2023.03.29 22:32
2023.03.29 22:32 2023.03.29 22:32 2023.03.29 22:32 2023-03-29 22:46:00 March 29, 2023, 10:46 pm 03.29.23 29, 3, 2023 20230329 10-46-00, 29-03-23, 4631 4600 3 Wedpm23 it is the 29th day. Wed Mar 29 22:46:00 MSK 2023 22:03:00 m is month 22:46:00
483022491309417824272532787341233127976562825222
543427801322505167685695472818104375597527631807169
246736422566381056482953870270576652517676470711606
8189890156205350405583373260299746825933609535239072
550376468489189311908756677344556759094392753715514
6457779322167126862800754820905309113397226983460
68406484295139084705949767929932134468414941659981
3049120293025338395872560042497733458765354799102
11828891403277524456457861341628253780137154958746
575612673852812414822676213063332904381578057371960
5672906436018642967762529233732719907029223125166251
2685785490952099794329775679078454455121872364863
71795513673541728412051266963865788299802339656532
91141429323413542036694355319644722259727765644830
732871602976762724930119606362924996331678590946413
85557946756321789133996955876182847761437726574575
115568223039545876062592830609121495069821669904391
594286324894185958646868209823743839858489061221772
78741679522731266262402910980342116724071014182096
257262662556310464038832300935136267739664165449863
527718207587559187347991869446381065157288042395724
97874309752092969583730236869443024751126362344475
784293899368983388243261669182692767288599550235950
8602270412981790411198624833129684388313840873424540
8478408158476611575890968594870571507140163264322283
10236131796051249035472395213553802818246022707419
331818458689522584299427522545224107427265998075186
345581487356472470662067823154754046611864526107884
952597508097166407977116721221370679282810032391896
44414955977313919127284354687756076840238582636447
4995578356913957342300468954641549222188120243648
26276075827187587960386785152085636048462538446022
675444424536232614395983351722869118427193286391016
55758111582964131072096622384031397776440884442116
982383534019569655249141304725833571638809743865142
558162739593429228762399576426069264508896320615060
5375603182384101926213133711371582837220014069480
2572967169870766857431651789016626790599661157513
9663102292866831224659310836134407800252802809672
704131713100347119767714300850387237305195709639880
18402872492929618808496651681073129316771533121252
12224525807578948013421394364926502909723898714203
80743493952948767131374848173920353568811915342974
70659175342987822039334723374044761097685518961657
# site
 stats hit
1 www.blogger.com 15,464 31895,105
2 www.google.com 7613,196 81065,46
3 youtube.com 1135,938 38847,112
4 linkedin.com 8155,167 31531,734
5 apple.com 5009,814 73532,603
6 play.google.com 1879,52 5009,47
7 microsoft.com 1609,672 73199,474
8 youtu.be 8611,775 63947,863
9 wordpress.org 2382,959 96668,1000
10 adobe.com 1545,778 4504,268

4336, 5302, 6946, 1005, 9986, 6963, 7531, 2107, 4748, 2857, 3240, 4871, 1149, 4368, 5315, 6069, 839, 5647, 4003, 2870, 3682, 4487, 7260, 5459, 3438, 4497, 9797, 9500, 4231, 9866, 914, 9196, 7304, 9537, 1493, 5296, 2238, 6386, 6375, 1505, 159, 6489, 5368, 900, 9856, 9144, 6700, 2522, 3181, 5310, 4465, 9846, 388, 6200, 8076, 6574, 3705, 8189, 9050, 8670, 9853, 9675, 6153, 555, 4254, 4005, 6470