| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 218,9775071 | 91,4991397 | 950,8261557 | 586,8369995 | 505,6484710 | 886,2522012 | 2023.06.05 19:58 |
| american express | 344,4877207 | 136,4200908 | 738,8496868 | 975,4227220 | 286,3652582 | 397,4443954 | 2023.06.05 19:58 |
| amgen | 124,788054 | 925,5665585 | 938,6652135 | 882,1569362 | 643,9729448 | 656,5929107 | 2023.06.05 19:58 |
| apple | 799,2419462 | 430,3044451 | 890,3166425 | 557,2344149 | 804,6925530 | 654,5423861 | 2023.06.05 19:58 |
| boeing | 542,6295097 | 965,8283617 | 994,3618437 | 273,1181512 | 441,1980073 | 685,3794488 | 2023.06.05 19:58 |
| caterpillar | 863,5674768 | 536,5059414 | 540,1924608 | 99,3395219 | 434,5287621 | 644,3248241 | 2023.06.05 19:58 |
| chevron | 845,2006132 | 559,6497676 | 893,2137445 | 192,4354058 | 843,1572617 | 264,8380219 | 2023.06.05 19:58 |
| cisco | 519,5365244 | 956,9597543 | 734,6408827 | 339,5977525 | 209,8755880 | 104,7487809 | 2023.06.05 19:58 |
| coca-cola | 68,2025458 | 89,5024556 | 731,7322697 | 827,5767123 | 932,3865185 | 227,8260490 | 2023.06.05 19:58 |
| dow | 600,4186335 | 262,4435170 | 576,5252222 | 282,950005 | 62,2377119 | 55,7962781 | 2023.06.05 19:58 |
| goldman sachs | 878,3939577 | 394,869539 | 270,4977243 | 835,3375943 | 700,9240374 | 840,4315778 | 2023.06.05 19:58 |
| home depot | 656,6673296 | 9,5891900 | 54,2347699 | 415,6541110 | 653,6766937 | 98,2292986 | 2023.06.05 19:58 |
| honeywell | 202,3791667 | 324,2636624 | 617,3790537 | 60,4954730 | 773,4539709 | 582,425570 | 2023.06.05 19:58 |
| ibm | 951,4181615 | 380,6519652 | 342,2202012 | 84,9985060 | 887,918330 | 588,9413788 | 2023.06.05 19:58 |
| intel | 327,29349 | 595,9800062 | 679,6931176 | 210,8815444 | 73,5336037 | 146,6891627 | 2023.06.05 19:58 |
| j&j | 912,2051471 | 185,6856688 | 659,7670624 | 728,6108131 | 186,1083771 | 263,5274227 | 2023.06.05 19:58 |
| jpmorgan | 329,3463212 | 526,2161090 | 438,1136246 | 158,7647569 | 117,7529774 | 745,7961880 | 2023.06.05 19:58 |
| mcdonald’s | 446,9540677 | 678,5183790 | 488,8229391 | 208,4003287 | 29,3921773 | 86,6872042 | 2023.06.05 19:58 |
| merck&co | 160,8142231 | 298,3444635 | 922,5607955 | 872,2511783 | 907,3978148 | 467,3452706 | 2023.06.05 19:58 |
| microsoft | 511,6247749 | 110,6279988 | 378,8547904 | 424,8238470 | 809,1019192 | 342,2965293 | 2023.06.05 19:58 |
| nike | 924,5497676 | 697,9529445 | 942,7828553 | 640,1011845 | 597,9381658 | 446,5196784 | 2023.06.05 19:58 |
| procter&gamble | 499,3175342 | 771,4060777 | 715,2381439 | 751,2267883 | 863,8613757 | 854,2406709 | 2023.06.05 19:58 |
| salesforce.com | 716,2789739 | 65,5250240 | 381,4067439 | 821,3057513 | 956,5184112 | 259,8984563 | 2023.06.05 19:58 |
| travelers | 301,8988442 | 999,8983448 | 837,4452888 | 418,3359711 | 763,1888799 | 742,4781718 | 2023.06.05 19:58 |
| unitedhealth | 427,4933969 | 705,2899425 | 355,5597471 | 531,709385 | 838,5951312 | 596,2196139 | 2023.06.05 19:58 |
| verizon | 2,4175157 | 525,9583865 | 935,7840608 | 856,2371933 | 683,8564835 | 136,5199148 | 2023.06.05 19:58 |
| visa a | 302,5535613 | 856,645950 | 742,5979345 | 543,1694648 | 92,2477268 | 459,4461039 | 2023.06.05 19:58 |
| walgreens boots | 807,9900205 | 517,6461948 | 585,1130048 | 865,5870267 | 530,3911738 | 545,4664473 | 2023.06.05 19:58 |
| walmart | 176,4022558 | 703,8581394 | 259,8391786 | 378,5605114 | 393,2339399 | 625,1351809 | 2023.06.05 19:58 |
| walt disney | 832,1678730 | 305,9232057 | 416,7640528 | 369,2230735 | 754,8863518 | 869,3392249 | 2023.06.05 19:58 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7767,451 | 82255,786 |
| 2 | www.google.com | 2898,533 | 9834,572 |
| 3 | youtube.com | 6922,881 | 77076,501 |
| 4 | linkedin.com | 5753,714 | 79998,578 |
| 5 | apple.com | 7330,969 | 78922,935 |
| 6 | play.google.com | 7495,982 | 30622,101 |
| 7 | microsoft.com | 6358,77 | 41639,104 |
| 8 | youtu.be | 3962,213 | 1237,173 |
| 9 | wordpress.org | 6628,835 | 95827,953 |
| 10 | adobe.com | 3670,57 | 52449,60 |
2953, 5125, 3602, 7419, 8788, 778, 9831, 4959, 5946, 4559, 6114, 4695, 5869, 8133, 9464, 5807, 4326, 2506, 1827, 1210, 6692, 9216, 3769, 7119, 165, 7781, 7963, 741, 6694, 267, 7598, 8574, 7005, 9851, 1003, 9446, 3047, 4216, 2836, 6529, 3011, 9278, 6783, 4805, 8892, 9634, 1144, 8414, 9287, 6980, 9325, 7983, 5086, 9185, 3532, 921, 22, 7515, 216, 281, 7390, 5596, 8122, 6682, 2274, 7697, 87