name last high low cgh. cgh.% vol. time
3m 134,5512163 941,2640921 795,3702581 967,1147378 678,1674525 654,3065863 2023.05.30 19:46
american express 895,7285236 919,8834248 746,1655993 848,175776 859,3072969 967,5186401 2023.05.30 19:46
amgen 935,7405043 784,305083 973,4341137 377,1066944 985,3185508 371,7804257 2023.05.30 19:46
apple 689,3384745 895,3667375 506,5495786 673,4015730 278,5924681 285,247723 2023.05.30 19:46
boeing 758,1332135 43,6177819 441,94891 137,3763828 750,9202168 407,7233748 2023.05.30 19:46
caterpillar 354,7840900 830,3396604 103,2008555 120,7914495 539,152494 159,452570 2023.05.30 19:46
chevron 565,8315107 447,8429301 424,7318276 867,1820462 865,9100522 800,3055513 2023.05.30 19:46
cisco 919,9362500 682,6695345 856,888251 393,2107971 873,2229784 550,9755558 2023.05.30 19:46
coca-cola 424,6705435 767,9631639 686,9251923 9,2506208 756,4552506 94,1806817 2023.05.30 19:46
dow 187,9612532 363,521191 871,1625558 358,7908464 99,396043 460,9552724 2023.05.30 19:46
goldman sachs 129,8532902 166,13444 77,7165268 976,5001024 387,7439054 463,728631 2023.05.30 19:46
home depot 669,4716869 324,4258005 927,4170346 606,1140156 378,9692100 166,2495930 2023.05.30 19:46
honeywell 132,5238049 41,2305714 563,5008202 186,6918385 354,3519131 693,4303788 2023.05.30 19:46
ibm 69,6700830 930,4555101 414,3937473 528,830859 865,8518569 509,7923716 2023.05.30 19:46
intel 269,1153685 906,6471791 85,725217 896,2163441 596,9372113 447,1597358 2023.05.30 19:46
j&j 438,6327591 851,7921418 984,5447571 223,531119 215,1530017 509,6288283 2023.05.30 19:46
jpmorgan 547,369950 712,4121830 888,2208006 205,1577431 336,1109417 805,4207474 2023.05.30 19:46
mcdonald’s 184,7016940 637,7797899 639,840068 939,769367 717,7910998 869,7014379 2023.05.30 19:46
merck&co 336,915989 754,5506969 245,2631716 180,7913494 300,8914393 204,1890183 2023.05.30 19:46
microsoft 113,4080869 347,4484088 519,1516834 869,7024918 853,5062475 482,4922826 2023.05.30 19:46
nike 590,4218073 569,3070201 213,4382975 9,5487639 530,7630077 100,7744968 2023.05.30 19:46
procter&gamble 27,2789858 566,3263458 171,7693785 515,2826649 178,8621253 731,6964939 2023.05.30 19:46
salesforce.com 14,6002298 399,8671859 107,8812673 360,6967316 303,9286876 4,5159817 2023.05.30 19:46
travelers 367,122096 65,8968813 775,1642062 671,8013966 443,2372243 128,6136170 2023.05.30 19:46
unitedhealth 7,6431063 896,1840681 505,6273556 880,5190402 228,2795475 386,3340626 2023.05.30 19:46
verizon 161,7456945 31,4638894 674,345457 979,413670 47,446165 938,8219725 2023.05.30 19:46
visa a 209,6096263 623,6520146 847,7511113 266,8534532 394,1619135 38,8994491 2023.05.30 19:46
walgreens boots 789,9180831 419,168543 198,8047153 351,3584454 550,3817109 822,2247917 2023.05.30 19:46
walmart 416,8022058 266,4630118 846,2044068 285,556449 814,9083531 707,6608835 2023.05.30 19:46
walt disney 659,9732910 514,536819 136,5518579 953,9244734 470,3716201 941,6675716 2023.05.30 19:46
2023.05.30 19:46 2023.05.30 19:46 2023.05.30 19:46 2023-05-30 20:00:09 May 30, 2023, 8:00 pm 05.30.23 30, 5, 2023 20230530 08-00-09, 30-05-23, 0031 0009 2 Tuepm23 it is the 30th day. Tue May 30 20:00:09 MSK 2023 20:05:09 m is month 20:00:09
292372688484903217749748383236226074061411436924129
4332235096081268201263916257844727896761429441211708
295278668336492532055958140842248846366171061584305
7838880666594944883767233965829343997892749891028104
3019928247135748666552756931488978723580877558646601
5441722565147807756629166038572011905424630449309458
78633718682166935661502476968170284972703153992239
5748158687352739117055511575635734978862389724754
975584551854916194082887127891418734743551948601569
2502707665427407882491992698801885392381762719354883
685794932242794770571304332437139382135265312508353
828712477739291141856137643563148953951741763925409
6984807855365622953387139047857998769026857768351302
1548732147383615964091795932862211567541285347473605
985614161450285199203075404268579758294326142659183
82178995725222618163124814475085826943263862840
8175447422112864852066720464564931385449162283238
900253859269894691683796382737160952067757001828
2627425037155488509326584473720557731715203344501387
8003838398795886687473808699711965124929444273027211
947918872885925387192276326042041511311342592203340
989081899758761116217502911954650734335344521794475
61815625935616126144691997301820454215111443958563
129543967178464968317999339123042093613412505727
9634781379618937487629328917516032838163561560615788
18442542940176923716320800954226536396815726848924
20117091793026958438959639292835737155187733325386
3095463846961003826687819006277373760187476012625
2719532186033824333359899361650103238131072013638
5000810371535828926445199384296319143197094497726
1181212740016057475129252807277311134142298296028395
853477886023506776785596103603937438436686421904
2270381510758507324718107836425894168295640194282942
628190487647688383772464615945072449009297453681443
5002553396628026017804341432468422118803506955624
938519877603251913891462086350488672007903584169898
3744354782665277535676472482206752903143479029232
8669785095689420854793754180960981324667820166571674
512995326512200767672248557838659932080442099336563
5055365310175448538042262684349935667896459447260
1254944953261036213211841187215028964036964753416407
6973534727121425441721147441679881304659721350538884
627714852750331218473990593923416264545551244671
766835854424774254414223173532052818535724315056014
# site
 stats hit
1 www.blogger.com 6960,790 11370,708
2 www.google.com 2569,348 47403,230
3 youtube.com 7057,130 67152,692
4 linkedin.com 2065,116 94604,137
5 apple.com 2574,704 45381,522
6 play.google.com 2355,819 4935,758
7 microsoft.com 6718,517 48213,560
8 youtu.be 6671,833 16069,363
9 wordpress.org 6225,275 7021,880
10 adobe.com 6217,545 10850,328

7801, 8798, 9651, 1526, 4702, 9042, 7232, 9603, 1442, 9068, 6803, 5993, 3399, 5763, 5871, 5575, 9226, 2623, 4536, 5564, 886, 2122, 1226, 514, 6919, 2436, 2278, 3267, 3214, 4518, 8064, 2755, 4465, 6167, 9525, 8237, 6335, 8526, 2081, 227, 8620, 2720, 1090, 6573, 5015, 3387, 1183, 369, 1518, 4647, 8266, 1452, 3241, 2160, 9016, 4321, 5049, 8531, 3026, 440, 6194, 1119, 9967, 3024, 8022, 2527, 554