name last high low cgh. cgh.% vol. time
3m 171,838987 355,882924 344,489484 692,9302236 15,2709966 505,7748612 2022.10.01 01:17
american express 708,6340029 965,7319885 397,7092495 355,9501454 735,7799142 390,1656284 2022.10.01 01:17
amgen 854,2417541 685,9274371 261,595483 918,4313832 144,2739243 520,4871312 2022.10.01 01:17
apple 323,2116985 417,3371084 483,9226614 112,1908881 557,779146 922,9536339 2022.10.01 01:17
boeing 787,2780057 903,5226487 58,2936824 688,9123891 535,3733959 839,7963709 2022.10.01 01:17
caterpillar 433,7586358 228,5763909 33,7474296 64,3554327 959,4808767 692,4418229 2022.10.01 01:17
chevron 404,8045106 633,9602022 882,5555875 913,6695892 833,8176153 193,8915131 2022.10.01 01:17
cisco 112,8805148 804,6467341 254,6437281 443,6868546 402,6708591 263,4349238 2022.10.01 01:17
coca-cola 418,3267674 790,3774166 807,4828975 819,2111820 288,4519504 172,1698332 2022.10.01 01:17
dow 8,852201 839,8411310 902,316602 732,141330 912,5365461 661,1660856 2022.10.01 01:17
goldman sachs 181,1039720 853,5826379 775,1161855 18,1931196 443,8079181 570,2505969 2022.10.01 01:17
home depot 291,3897755 462,5782236 841,6331630 748,8492637 718,5874791 690,6212183 2022.10.01 01:17
honeywell 619,4230387 635,5313142 959,2962182 697,1398588 400,5503398 722,1750212 2022.10.01 01:17
ibm 666,7400583 368,1094782 548,9386769 360,8387920 329,8218539 417,1701782 2022.10.01 01:17
intel 455,1650722 20,1733998 752,7098364 794,3716905 133,4299692 903,924596 2022.10.01 01:17
j&j 726,6004044 233,1263775 151,9548150 302,8172695 695,6695393 926,2428497 2022.10.01 01:17
jpmorgan 608,2868227 82,9366685 109,4986570 107,5636934 664,1262884 737,4162803 2022.10.01 01:17
mcdonald’s 836,5317111 788,9689997 961,6909754 62,6878676 292,2937776 814,4421239 2022.10.01 01:17
merck&co 249,1156435 260,9434658 785,1861410 187,3933989 473,2679569 330,5816401 2022.10.01 01:17
microsoft 766,4369139 146,4303430 563,8824265 846,3993269 414,6345940 368,3758179 2022.10.01 01:17
nike 326,4297858 64,6169492 723,8779303 60,9721558 993,3184664 915,7787566 2022.10.01 01:17
procter&gamble 505,1019369 172,9775709 370,5022227 559,1365075 939,7045443 567,5023388 2022.10.01 01:17
salesforce.com 587,4134737 901,11084 49,2699922 377,3736370 700,4406115 990,4233412 2022.10.01 01:17
travelers 319,496592 396,3121155 368,3111185 91,8727328 413,2630274 850,7829490 2022.10.01 01:17
unitedhealth 765,4095144 919,7043867 114,4863069 207,7010295 899,1083910 702,9478482 2022.10.01 01:17
verizon 379,790639 322,781611 520,3120712 502,8382171 362,8969992 151,7298558 2022.10.01 01:17
visa a 208,2412046 602,6211729 504,4528920 404,2694820 862,3235783 973,9764650 2022.10.01 01:17
walgreens boots 810,1805940 677,7096656 289,3796322 657,6673681 459,9789988 745,9783714 2022.10.01 01:17
walmart 291,2470313 816,6528002 144,9669210 383,3521480 208,9852444 973,7123574 2022.10.01 01:17
walt disney 438,3774426 981,3005427 701,9557080 277,5109059 137,9545020 221,4252868 2022.10.01 01:17
2022.10.01 01:17 2022.10.01 01:17 2022.10.01 01:17 2022-10-01 01:31:05 October 1, 2022, 1:31 am 10.01.22 1, 10, 2022 20221001 01-31-05, 1-10-22, 3131 3105 6 Satam22 it is the 1st day. Sat Oct 1 1:31:05 MSK 2022 01:10:05 m is month 01:31:05
8781792983821482587822931837762955486070457163321846
549136474732670999373990449017988011401441782879
91602876652239681096726978778312046409993130197632
149971165573588728017988538680286852987674842503883
136321213934803799673254791582342796494962376691694
5799757312365837929586215659054403493146956228852
314278539377783332744431444304103286288290749564
21458505429751764811932696281585178977730776008073
1469285676886218599778374927196615752123333210342907
6989450889882206700968436085987363528239165872459546
1080368619194493573424035323783326385005783973089674
5890274574956014781018534358578255276172327072771318
9631119275916223251541604897646142724337757911583222
25592702561225021637388442815774927655732232206882
74213534646611409968149935552561995383775769044152
4961982421417882788717673514577742048149677097531714
93701461302318782264919694449270033195301821104162
309948612412780837791228649427315306717542640266498
601782097487409254058278034912144578541650926956091
6944674071582049293438836507235877416536754746319722
6157436553623634749314886633399903191517227397792
27006372356248384775923426486657780564331299517979
44336829100246471950990261342160181493507485147242
8759382723147455483867158303338740740848384372692
43184983103087514793115207638987279498794915356470
57856026981974643614227859625198334571533684395361
17374745326790486591870394261568324274839930328801
826731993627522314236927614393488471454420798408352
95345208974955737100788375701409321415445339507804
8570166788183039533956299943044282990631344714266
5067684454856513233483513481868829899703856891649675
1593697444402630791066975266181596681500833880421779
2025508332406088853322541811927745867539815916975561
41468074211686717971968321841116632738872954823725
34723299545526343368362581383423306606323619373208
329869322330244394363071142449146674471315876775492
6032688680947928720554295884754369335393401548999081
826118197669118170894737430052721587459211080953371
7568659563253405860859935626906480972303309145243018
92061363222845435246725313882830684387481654945852
1007626650095137804728498175606149556126267982371324
954917054015775520071375929869540755976971615084714
503412516002317561997347242275828842562746384486770
4369400424632033539545134205714426854099476441288560
# site
stats hit
1 www.blogger.com 1590,396 70067,503
2 www.google.com 730,517 93965,901
3 youtube.com 9173,848 14689,821
4 linkedin.com 511,519 36039,855
5 apple.com 9694,218 27488,41
6 play.google.com 9316,431 30889,671
7 microsoft.com 8399,854 14636,538
8 youtu.be 2659,879 39390,425
9 wordpress.org 2749,95 92754,348
10 adobe.com 6115,868 24842,529

3954, 7662, 7102, 8829, 8955, 8589, 2323, 1653, 6753, 3511, 972, 8290, 7035, 8032, 4251, 2857, 6817, 7339, 6724, 3192, 5402, 8932, 7070, 8577, 7617, 9364, 9846, 505, 9420, 2586, 1856, 1875, 5960, 2591, 5381, 8361, 7562, 8506, 7878, 8453, 9169, 4082, 5469, 5895, 3123, 8558, 3923, 3651, 9645, 2566, 2022, 5808, 8219, 4214, 1395, 1590, 483, 9578, 258, 839, 3953, 8358, 9828, 7758, 8249, 4499, 1250