| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 970,2450205 | 58,1136745 | 947,7723539 | 631,6202799 | 604,9796550 | 176,5415607 | 2023.06.03 02:00 |
| american express | 921,6648751 | 273,9440099 | 87,672196 | 639,1817117 | 482,2936098 | 495,3174192 | 2023.06.03 02:00 |
| amgen | 481,8513653 | 179,6877405 | 149,4228662 | 756,1185746 | 668,8138537 | 233,6149595 | 2023.06.03 02:00 |
| apple | 586,8632924 | 236,1904365 | 843,4109703 | 732,7641331 | 76,48029 | 708,1622465 | 2023.06.03 02:00 |
| boeing | 72,3475819 | 344,5539067 | 641,8392890 | 871,1226046 | 690,497188 | 810,8391348 | 2023.06.03 02:00 |
| caterpillar | 473,5661967 | 957,1404717 | 380,1899583 | 755,9662578 | 54,9906705 | 157,8961980 | 2023.06.03 02:00 |
| chevron | 402,8886914 | 660,4774860 | 893,3684739 | 640,9655167 | 716,9836907 | 519,3572472 | 2023.06.03 02:00 |
| cisco | 823,3907492 | 480,5136339 | 441,2901967 | 353,9130529 | 856,3104779 | 54,2364437 | 2023.06.03 02:00 |
| coca-cola | 500,8089557 | 203,5536868 | 799,3593956 | 450,2012669 | 248,1102158 | 679,1415813 | 2023.06.03 02:00 |
| dow | 479,3184854 | 107,1947453 | 302,6265213 | 552,1251556 | 18,318441 | 639,4577384 | 2023.06.03 02:00 |
| goldman sachs | 322,9915580 | 371,1784341 | 302,4243158 | 415,8024720 | 234,6175791 | 356,328976 | 2023.06.03 02:00 |
| home depot | 976,8060435 | 234,2250616 | 916,9129173 | 367,3949489 | 232,4737408 | 590,5335786 | 2023.06.03 02:00 |
| honeywell | 101,1416865 | 659,1175325 | 174,2975236 | 575,4955713 | 289,9460621 | 674,5911173 | 2023.06.03 02:00 |
| ibm | 371,888830 | 394,6036493 | 706,7497480 | 636,6834366 | 556,8707113 | 908,4720507 | 2023.06.03 02:00 |
| intel | 783,2751410 | 867,150312 | 749,4566936 | 549,8491437 | 598,2073440 | 966,7719105 | 2023.06.03 02:00 |
| j&j | 505,5419470 | 268,7939489 | 488,9414870 | 385,8583868 | 31,7786554 | 462,7368319 | 2023.06.03 02:00 |
| jpmorgan | 528,985829 | 420,841948 | 969,3287666 | 556,7529228 | 604,4232449 | 768,3527893 | 2023.06.03 02:00 |
| mcdonald’s | 880,3165637 | 202,4783184 | 524,1686091 | 250,287751 | 710,5177104 | 822,1985650 | 2023.06.03 02:00 |
| merck&co | 459,2077901 | 57,4895672 | 986,5189877 | 227,5148488 | 617,6466675 | 599,5868647 | 2023.06.03 02:00 |
| microsoft | 975,1552889 | 340,5793416 | 578,1077414 | 932,4584722 | 424,1340637 | 936,9482127 | 2023.06.03 02:00 |
| nike | 303,1870192 | 977,132287 | 705,7997116 | 212,1639268 | 8,2687453 | 653,9939470 | 2023.06.03 02:00 |
| procter&gamble | 787,8798929 | 509,4053035 | 527,1078391 | 992,5019944 | 263,3319555 | 82,8416617 | 2023.06.03 02:00 |
| salesforce.com | 440,134666 | 300,8640018 | 148,2369242 | 812,4502030 | 424,7892021 | 463,1286728 | 2023.06.03 02:00 |
| travelers | 589,6752253 | 293,5964151 | 944,9460935 | 590,7317034 | 826,991578 | 137,3525467 | 2023.06.03 02:00 |
| unitedhealth | 207,1291749 | 854,4701248 | 461,9358768 | 312,9008271 | 949,6119202 | 765,968736 | 2023.06.03 02:00 |
| verizon | 848,5770433 | 547,2727876 | 366,105082 | 402,9551589 | 686,6940599 | 552,6297039 | 2023.06.03 02:00 |
| visa a | 640,1419360 | 362,4661397 | 241,4984140 | 818,4480906 | 627,6732272 | 918,887191 | 2023.06.03 02:00 |
| walgreens boots | 609,2300017 | 989,5584473 | 842,7543751 | 655,6907661 | 332,2023974 | 963,6976637 | 2023.06.03 02:00 |
| walmart | 213,3650140 | 653,8986389 | 60,2043965 | 528,6992272 | 346,8897499 | 166,5874262 | 2023.06.03 02:00 |
| walt disney | 388,9840530 | 36,157526 | 657,9537319 | 105,2663841 | 184,940178 | 825,256553 | 2023.06.03 02:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7618,22 | 43612,58 |
| 2 | www.google.com | 666,144 | 51925,853 |
| 3 | youtube.com | 2672,835 | 11246,300 |
| 4 | linkedin.com | 5347,682 | 77077,32 |
| 5 | apple.com | 5762,976 | 80353,559 |
| 6 | play.google.com | 4847,800 | 27603,767 |
| 7 | microsoft.com | 5143,952 | 21730,423 |
| 8 | youtu.be | 483,442 | 91059,810 |
| 9 | wordpress.org | 4624,347 | 86780,529 |
| 10 | adobe.com | 4905,388 | 38189,758 |
4944, 7562, 8280, 7519, 5912, 2879, 5866, 9046, 2721, 5865, 2378, 1755, 2643, 750, 863, 8727, 8898, 7563, 4164, 5210, 8187, 3979, 8636, 9434, 6297, 8488, 9263, 4520, 7286, 8417, 3595, 3954, 3432, 9670, 6598, 7671, 2966, 8836, 4674, 2958, 3567, 9645, 1686, 4733, 9433, 7119, 294, 5519, 2588, 1321, 67, 3969, 640, 4634, 1073, 6284, 9035, 7468, 93, 9691, 5351, 2553, 7881, 9369, 3259, 9654, 9681