name last high low cgh. cgh.% vol. time
3m 216,2887460 933,171264 459,8399774 807,4239968 158,4985837 843,3522751 2023.05.30 20:57
american express 796,4367054 129,1442014 72,2694399 90,5218763 225,6486553 242,649101 2023.05.30 20:57
amgen 821,6313855 463,2871730 290,7314688 576,5055345 21,5093132 523,4788012 2023.05.30 20:57
apple 349,3301588 902,5071843 828,7464500 859,6247451 183,9878012 769,2542368 2023.05.30 20:57
boeing 257,8586320 776,4822844 507,175150 547,3288491 649,103056 616,9387025 2023.05.30 20:57
caterpillar 742,1922924 444,7619889 701,9668978 241,508961 297,1435880 558,1257989 2023.05.30 20:57
chevron 890,4175397 750,731932 405,5194902 328,6625819 378,1035429 145,8854094 2023.05.30 20:57
cisco 121,6920606 215,7699583 702,8302805 708,4441404 23,1528977 206,7241783 2023.05.30 20:57
coca-cola 120,4469193 775,4168519 590,3331546 543,4805451 750,2931946 554,1560351 2023.05.30 20:57
dow 812,8811681 818,1908069 984,9634830 77,1057688 655,2904747 875,3579097 2023.05.30 20:57
goldman sachs 121,5843878 802,1433278 737,81792 867,8570809 455,6425803 274,456056 2023.05.30 20:57
home depot 975,8165835 526,7264291 110,798888 882,9224628 961,7010810 114,9457678 2023.05.30 20:57
honeywell 664,1894859 52,3201075 480,9272636 678,6007156 512,4800672 744,2489368 2023.05.30 20:57
ibm 488,6115494 106,9433448 254,3799505 988,2298645 197,5151009 956,3063120 2023.05.30 20:57
intel 595,8387577 229,5560465 540,3420444 502,2044026 531,5533507 524,114908 2023.05.30 20:57
j&j 481,2025272 612,9922655 682,3562496 241,1708407 967,3472200 115,2219285 2023.05.30 20:57
jpmorgan 727,1031358 452,9237043 618,4080866 230,2132263 247,4587910 769,7866828 2023.05.30 20:57
mcdonald’s 801,2710868 991,3323657 824,5155953 344,3050517 718,9560627 298,4007168 2023.05.30 20:57
merck&co 312,5385195 571,2801111 885,6857429 502,6129097 789,9538325 537,4071153 2023.05.30 20:57
microsoft 362,7666302 620,6087632 226,3896141 396,262566 661,3865313 359,4851384 2023.05.30 20:57
nike 902,7024786 790,6202490 658,875072 21,9708534 626,5925232 251,5117659 2023.05.30 20:57
procter&gamble 278,7530040 125,671447 707,6612896 474,687555 428,946014 677,6533409 2023.05.30 20:57
salesforce.com 484,729646 679,1449163 460,382196 630,3616223 740,4202446 981,3992393 2023.05.30 20:57
travelers 508,28369 370,1337782 595,6210571 645,8736261 374,7702197 940,808974 2023.05.30 20:57
unitedhealth 432,4150306 150,8594289 510,8271714 513,9938473 900,1923672 139,3596317 2023.05.30 20:57
verizon 231,7688180 721,9712849 189,7031251 371,6968142 706,7406168 830,3013219 2023.05.30 20:57
visa a 362,4761363 175,7357347 247,1157186 816,6778651 531,9662848 537,403810 2023.05.30 20:57
walgreens boots 793,500638 35,6935920 243,1729917 54,4730177 941,7744775 444,1308722 2023.05.30 20:57
walmart 478,8148267 827,1835644 555,6582785 485,9171172 135,6598342 653,3807707 2023.05.30 20:57
walt disney 775,4694839 59,3063019 436,5959297 347,2292248 646,3809110 922,8884243 2023.05.30 20:57
2023.05.30 20:57 2023.05.30 20:57 2023.05.30 20:57 2023-05-30 21:11:06 May 30, 2023, 9:11 pm 05.30.23 30, 5, 2023 20230530 09-11-06, 30-05-23, 1131 1106 2 Tuepm23 it is the 30th day. Tue May 30 21:11:06 MSK 2023 21:05:06 m is month 21:11:06
9761495880582282454317618966247074603320686465139850
928380339198178252994216045169760898737622748368351
5929452336689437197394942789359423728173744347312820
2376502935555892209768395727934095243627666401683
87102627369918433634301241582088154975296161499163
2473222288556724603784580618160976616269334703200
5605794324722569457056254601307297275529898425025930
3687638248482659009842543050325489138801524968771
5169707864674981012734734091479349661649825973827
449941557802454242323255112390226138814155980699712
142820129201577796863984257351777409918108789505157
664817297792866884102691866293643168188020253121260
265062987191031930556036814956039991633281698314
477973031722624877589659412761282419027393060216386
742344615522761527778072502849043543734291563919774
4966441350964720927287963126651455976498248119872817
818968439527375731595775840931497078127772072607958
45571301784665807451649546597531867567269541537
3821786592307722979420255248086786403834672044613
71589823572728378421601325981710218088871471847503
90494743758152285931046454754965609636571192823203
95653111591717735822255867562004658072687109169194
2018167974715607830927412182943496117890399181646546
4134874575943803598351518543113890331563445264380
2393977478155653823473222518330948931855975632999094
567712552135260025855815697514836084760170334554499
9645722071302358295320326400596828536263723883371739
7331425760116272640717714094889223378881038131976
67122074682474353672839316457504757551206058501962
248883175461277634793205639535645565471260942035148
493121104950698480608294811282929993988739202846765
38179051722999628733934817730128288243972858051792
506683562968279611375999936260104727528865834409234
7136278247621003967752905989249775258858515377218612
855672785219282733405848706831379982421628923523479
8731794595779394428812672613470289493985140115632476
376629972331844490706775487530768176748414882846958
114350663727416451610962197986307857199473938910
2438967368787917237576553656953751294917635219605251
24166954184634385293643360473258083428913849014664
760154615765495485164043535441313763195927564944347
125896875002544138166239153107705172560211355208
82182110733318129290430582724953746445213742276268
696194635810386924512888220436824106966257127052422
# site
 stats hit
1 www.blogger.com 4841,317 66482,871
2 www.google.com 9432,690 56623,584
3 youtube.com 6359,784 16426,404
4 linkedin.com 1700,957 42835,291
5 apple.com 850,634 11198,143
6 play.google.com 707,365 38354,335
7 microsoft.com 610,120 59158,765
8 youtu.be 3902,494 708,875
9 wordpress.org 8096,672 74432,753
10 adobe.com 3615,311 33601,998

5003, 2635, 8295, 5415, 6655, 5341, 676, 909, 4602, 5774, 8629, 7628, 1959, 8962, 8515, 6000, 2945, 8083, 4170, 5873, 337, 1123, 9900, 2885, 588, 4034, 3175, 4563, 6817, 198, 2458, 8849, 4832, 6641, 427, 9825, 3727, 1776, 2978, 8128, 3319, 2781, 3822, 1626, 868, 5969, 8020, 8727, 1748, 1852, 7880, 2937, 2623, 5233, 9372, 9166, 5521, 9182, 9290, 9980, 2630, 3482, 766, 3501, 7575, 4687, 7029