name last high low cgh. cgh.% vol. time
3m 282,8812900 729,3383432 431,8347906 444,6978684 822,2476849 80,1325105 2023.04.01 20:16
american express 388,2964616 583,717148 846,1539314 776,4194913 710,5323574 689,2334067 2023.04.01 20:16
amgen 82,7262536 700,3942524 934,3502432 334,2161008 232,631079 554,6624335 2023.04.01 20:16
apple 898,9983283 360,7202624 246,4395599 852,6343998 736,4358902 706,5821821 2023.04.01 20:16
boeing 590,4819261 2,3000433 15,6911926 533,956242 418,2338915 490,3516300 2023.04.01 20:16
caterpillar 584,8233608 568,8156678 886,1221747 478,7843671 121,8384030 505,3665161 2023.04.01 20:16
chevron 278,3574022 1,139843 793,7070303 596,3831138 189,5978396 683,2032396 2023.04.01 20:16
cisco 289,2166069 299,7064783 451,7887403 59,346329 612,6258389 850,4985697 2023.04.01 20:16
coca-cola 748,3284019 283,8685164 167,7875661 235,4447678 145,2359482 459,9382604 2023.04.01 20:16
dow 943,549184 322,1319347 653,45312 335,9417901 221,6340381 648,6716363 2023.04.01 20:16
goldman sachs 423,7063764 706,348794 332,5565698 533,802288 885,8163857 948,517765 2023.04.01 20:16
home depot 604,1837776 497,7489199 420,9552962 687,3627041 11,85545 495,6629724 2023.04.01 20:16
honeywell 14,8298130 605,2342236 464,2530306 905,8866293 959,6121290 921,2916223 2023.04.01 20:16
ibm 169,4549576 372,536703 272,3205961 106,8752950 504,6019910 624,9240993 2023.04.01 20:16
intel 557,3113951 287,5675016 320,7814421 231,3330351 611,8352364 567,751060 2023.04.01 20:16
j&j 89,4731184 961,476739 86,8832437 339,2539460 338,7111471 308,6095446 2023.04.01 20:16
jpmorgan 32,4130631 485,5361167 16,1090544 460,5723411 421,7470192 140,7403989 2023.04.01 20:16
mcdonald’s 528,3703166 74,1397162 206,6406926 215,2938199 114,1765572 342,1990582 2023.04.01 20:16
merck&co 60,6807898 453,3980022 392,7606205 8,4236799 174,4923862 959,1887374 2023.04.01 20:16
microsoft 601,4200123 761,218899 167,9009211 762,6954926 271,8357227 835,4767906 2023.04.01 20:16
nike 476,500308 770,5902261 227,1121041 789,2863888 793,2422885 684,1848306 2023.04.01 20:16
procter&gamble 3,6919376 608,1765923 185,5683068 365,7857643 988,1264081 807,1553505 2023.04.01 20:16
salesforce.com 28,5699429 850,2985668 406,6860517 775,8820807 736,5459677 472,9626704 2023.04.01 20:16
travelers 658,2615911 249,4509655 504,9334501 636,5067883 625,2443064 683,8097115 2023.04.01 20:16
unitedhealth 812,487101 595,8009322 175,4031297 956,2024472 973,8071256 501,3787380 2023.04.01 20:16
verizon 493,2763712 261,2292597 822,7331254 192,4804105 994,4409892 931,4985959 2023.04.01 20:16
visa a 375,5671720 6,9998270 811,6887646 809,6240916 737,4050140 425,9125928 2023.04.01 20:16
walgreens boots 808,3813063 115,7812162 189,6160538 160,6816092 892,4207728 910,7147636 2023.04.01 20:16
walmart 154,1027989 195,1486146 544,1265500 647,9182274 694,6525945 918,5052003 2023.04.01 20:16
walt disney 342,7275927 130,788337 133,5543155 991,9407503 935,1064663 722,1240537 2023.04.01 20:16
2023.04.01 20:16 2023.04.01 20:16 2023.04.01 20:16 2023-04-01 20:30:16 April 1, 2023, 8:30 pm 04.01.23 1, 4, 2023 20230401 08-30-16, 1-04-23, 3030 3016 6 Satpm23 it is the 1st day. Sat Apr 1 20:30:16 MSK 2023 20:04:16 m is month 20:30:16
882061507166456652493632252534521995246497975963167
469672241457399390709039352968826665797126246217061
6978975876604375390926343755413630491787555299274
146251683136178763725228721784272949641561777276587
9264927389062433925669138814927165604247763756794374
547740377019249520477077574838023969036852896589996
43144571696978722511037546196523875130171294474192
6341748114320103749831334930244579625165214566753
4307391441732346659199829202757982663112531397731921
43632066544338860097132481184359046192107544105746
1877565869437175328376594176423020222192917249071577
982116857081086584274598176673474119502579883515386
608428876274364682758486719738873448919139749877970
2421877338438099251794368145516707036274412205048
965923158193949254244494520501331271666512648763192
972326174628480599031678521616424859662811756988397
517957525606919406774518489449512054385937490099115
575690856357426513345075161359774469966225116504018
587870252151980569344482649434416653730211773473114
32536232578829571025593550323466885959981507346525
305349323469931545418109530819458187648368211585761
454311869344493840524608106805336628827270355522808
48822513327271368122869675414654351127948560696644
295691221429972846469967456826021765251222732114173
8142100790136981972421382351245085632463605758368280
699314154185140743429152855397328326747354286812858
2529804467552298620177261672802633909699726952028800
77685206217232718579297725163531057044313077093554
853971893859133412889529610553449624404776179038639
523738611324754543651535483388462115459373624335151
92732997408642587022265966221495521381811278223582
4259694822072462413234374494397050254176874828474062
84997663706660941329235350433827557398198373178942
854863047466798920843287878360294472479404646151958
386527555339459485231097174791855606173151756313961
288618012171411884728533342524042376482622486239638
313114496308966691783773676227535309235069918636286
5955404187041542126244875957276469611973481958904995
1894211289443087365915619433049234594873446336767
79886620924498396693942217681569827933419941332794
7088977148786510741117108936264829608305215629214
2078153686118297247761404671473874601384837479515916
586973958979462923439137162138145994641316571828921
24143538787458064489474052992356772260491736201983
# site
 stats hit
1 www.blogger.com 3184,848 91638,774
2 www.google.com 7397,472 1456,427
3 youtube.com 8257,848 21402,767
4 linkedin.com 4280,741 21503,907
5 apple.com 2148,127 43612,923
6 play.google.com 3622,880 69511,760
7 microsoft.com 4845,849 93332,150
8 youtu.be 8506,571 34729,169
9 wordpress.org 4185,264 94216,159
10 adobe.com 7356,957 58475,562

7988, 2321, 5425, 7543, 5745, 313, 3723, 9385, 7244, 715, 4348, 7137, 1825, 4340, 4565, 9433, 3226, 7948, 3137, 5341, 2262, 3421, 3564, 8194, 3681, 3760, 1312, 5013, 9614, 4529, 9304, 6731, 5715, 1179, 168, 7731, 2173, 8415, 3957, 6543, 5516, 5665, 1198, 9964, 29, 4989, 8454, 1861, 6397, 3019, 9559, 8994, 1901, 7468, 4016, 3494, 4312, 6359, 9835, 6321, 815, 9195, 3029, 3437, 4096, 5989, 7204