name last high low cgh. cgh.% vol. time
3m 278,2250480 917,6216258 309,5303751 425,2504536 35,1068407 998,4241277 2023.06.07 02:32
american express 8,8953569 142,9861961 21,8580671 149,3079172 997,263470 229,4712312 2023.06.07 02:32
amgen 461,2775707 110,2429558 742,6318257 515,198777 857,4323771 641,1652671 2023.06.07 02:32
apple 962,662847 416,9972113 173,4140132 421,1802520 310,5628070 167,3300175 2023.06.07 02:32
boeing 421,3153247 638,4180377 342,8669742 889,8030635 145,9987105 46,8870980 2023.06.07 02:32
caterpillar 630,5607769 907,4874098 993,5484791 653,9559059 615,683974 953,7878891 2023.06.07 02:32
chevron 482,3744562 968,7917805 937,1345889 122,3581370 450,7597325 776,7915852 2023.06.07 02:32
cisco 627,6654436 595,7712514 664,6406679 658,2946902 202,5653249 782,1945986 2023.06.07 02:32
coca-cola 114,4347767 151,7285676 503,1036217 516,9855846 478,4845975 777,4153409 2023.06.07 02:32
dow 619,8991629 773,691000 659,5496526 860,2856020 215,4553338 57,8792501 2023.06.07 02:32
goldman sachs 96,7152026 174,2974464 281,9560402 492,3943314 391,6425494 123,8939909 2023.06.07 02:32
home depot 746,6393555 879,2242488 124,6569404 639,7431393 556,4130675 812,2149987 2023.06.07 02:32
honeywell 962,6729243 501,1778161 129,5574540 58,2242597 273,2310064 522,5531841 2023.06.07 02:32
ibm 187,137510 947,5778635 656,704143 472,4024714 710,3514298 627,8337227 2023.06.07 02:32
intel 9,2663098 577,5644734 679,3891012 779,6420972 62,2800727 820,1902835 2023.06.07 02:32
j&j 837,8769794 415,1101832 108,9362492 663,2950324 950,6108826 873,6063004 2023.06.07 02:32
jpmorgan 681,3447501 9,3910665 696,6354918 225,7045499 901,8016510 269,5811787 2023.06.07 02:32
mcdonald’s 191,484952 224,2527776 329,431891 443,1660944 920,8576041 277,281542 2023.06.07 02:32
merck&co 794,9396447 323,7438533 550,1960823 350,2318240 541,3589253 623,2370122 2023.06.07 02:32
microsoft 994,8476796 941,8962185 649,2105853 477,8400827 259,7006730 93,5876483 2023.06.07 02:32
nike 744,5359211 753,6640306 394,300202 692,1873784 969,153713 931,5201920 2023.06.07 02:32
procter&gamble 212,2813852 752,7522859 640,3749064 989,6347274 223,9308601 531,8719164 2023.06.07 02:32
salesforce.com 142,83430 712,4005258 709,8048591 988,4528781 341,7419167 117,7343053 2023.06.07 02:32
travelers 772,8090933 921,7416016 824,8529152 262,359180 135,138094 788,7746107 2023.06.07 02:32
unitedhealth 389,7775018 409,6113016 708,9402839 483,8498073 948,1952168 251,6576427 2023.06.07 02:32
verizon 1,2385071 111,3408560 980,2274293 76,7523606 37,9968448 494,8609869 2023.06.07 02:32
visa a 849,7557556 897,9840603 769,6851087 758,1582807 463,1680089 769,1709723 2023.06.07 02:32
walgreens boots 109,2528001 21,569195 448,2711125 714,4480927 510,8250829 789,4900433 2023.06.07 02:32
walmart 53,8641099 243,890346 861,7363659 950,7107146 492,8469263 695,2616864 2023.06.07 02:32
walt disney 532,4534457 420,9946453 621,1895492 166,7297473 442,1863970 786,8903660 2023.06.07 02:32
2023.06.07 02:32 2023.06.07 02:32 2023.06.07 02:32 2023-06-07 02:45:43 June 7, 2023, 2:45 am 06.07.23 7, 6, 2023 20230607 02-45-43, 7-06-23, 4530 4543 3 Wedam23 it is the 7th day. Wed Jun 7 2:45:43 MSK 2023 02:06:43 m is month 02:45:43
5013967212753789699685254179928125807969609833299572
2417849360114705676925458945235160951206227879744
7946687736998952613569764312963021814516087670642
428897622312710452238481299491364410115567428932432
8572615898332642447673024142238266991715406556121828
939551049221192728885823135348218771178724496333710
508289165606163013643836229382127992349382879038484
288241051813591260959039222685761236387968552309958
343090623007298534629725715962116783479634957074
53529553136031694894236532856765534319739449492779
3745296246228122362271559903296569723165583130719813
9891574235924942305486637377908527829417844923648
1751812473486786835961101231884693436578164117884
66937312696103570448834824223691141468925712527760
32639824865935214807787070367609282333855385728853
568014499172161058579486265655931345438849735933453
6408416598525364328460123530516112457308834294655184
2040984424227515151164318667140946086546795475844627
2704970420546664723581485671211665331815546028806190
97956095969885146685114524652433312927120460274744
8440349184578402770733497501678833817025986439165398
6937613829099305920696852312570636125693185296504887
903096482922585182653636515953304472235330193596245
806787540817573544164037378153747321381544436812
623527377381837337576584883619195213791300984653
217295264838515482388378239276486713970317663906
7933457740269681573193112092341841602603437798088
2949356329181743814242932042798556180683976914891
9692441121507633421472078044172470482256967576967383
619439772768975214484538761396304706210799597474480
5325300227107781278354772619318821014436381852149
56243586770427883918965367467199272582867077457220
344015783548521133039589175145694149995822685311430
4805973862837430876650604883595759442449842287537464
760891174792921259467707335543524496778370541123232
275091330052988655760432308126353636486303289483339
253088069985774617699416287225341741902485576215979
8274462757990648753793999447249446253329034183675
620080308348710479171800106660287050871053314418167
7734338886935503176530262660355179235012362099226359
550259154229767114567203308580978367053792860038926
499919534100213531223662397871552076147634963529369
837672174995614935744402263207083169041722757084001
53575458463197113540642039753133453963171714617748
# site
 stats hit
1 www.blogger.com 8688,188 34556,607
2 www.google.com 5874,552 14174,623
3 youtube.com 970,615 8563,481
4 linkedin.com 6240,271 59376,134
5 apple.com 6767,323 33694,441
6 play.google.com 752,981 77478,855
7 microsoft.com 3772,317 2612,605
8 youtu.be 4623,102 37975,331
9 wordpress.org 2893,726 93707,877
10 adobe.com 2766,79 49921,374

5849, 3171, 4475, 5320, 7871, 8447, 7471, 1452, 7253, 5254, 1299, 1164, 7935, 1317, 4923, 5653, 3589, 9323, 3325, 5759, 4365, 8875, 1198, 2467, 7827, 6721, 6285, 7677, 7815, 2941, 4045, 3508, 7417, 5696, 7472, 1935, 5661, 3672, 1135, 5307, 3859, 8086, 9913, 4361, 4756, 465, 5895, 6433, 6803, 4051, 3584, 6111, 6794, 6101, 5920, 6889, 3436, 9922, 737, 1076, 1584, 4293, 5512, 788, 2854, 6588, 823