name last high low cgh. cgh.% vol. time
3m 75,475121 545,3150218 40,5096076 683,7556389 423,9228502 571,5104415 2023.03.29 12:39
american express 108,4400765 525,1782640 903,7460214 993,8713822 480,3119199 534,1086815 2023.03.29 12:39
amgen 303,8487720 180,5879383 159,6001464 972,2332321 648,5167881 548,6868042 2023.03.29 12:39
apple 27,2316054 443,4495829 155,137112 960,2624060 454,4855022 441,3573020 2023.03.29 12:39
boeing 232,4341852 229,7112368 746,7629494 820,491011 612,9997488 637,7704121 2023.03.29 12:39
caterpillar 600,6091708 4,2475535 126,5518980 934,1523545 783,3768006 602,9379588 2023.03.29 12:39
chevron 391,5619617 201,8442994 48,6410348 202,2789874 76,4302855 990,8213249 2023.03.29 12:39
cisco 194,8101423 870,8049561 810,5074653 575,4097861 117,5790122 657,2425950 2023.03.29 12:39
coca-cola 131,5916972 395,9144134 968,9968868 852,3590094 559,527370 204,6063122 2023.03.29 12:39
dow 694,4049101 885,7689916 835,8755236 590,284302 685,4607424 833,4955569 2023.03.29 12:39
goldman sachs 968,4087543 905,848438 987,5626826 328,1186765 155,7223881 34,1228774 2023.03.29 12:39
home depot 719,8854621 482,2781232 938,6851955 884,6319707 91,7697349 401,9253010 2023.03.29 12:39
honeywell 645,9912786 953,3309243 452,7871173 826,4202286 196,7318242 505,1836379 2023.03.29 12:39
ibm 295,8325110 303,4488863 555,3354042 572,2741738 221,536504 552,1590652 2023.03.29 12:39
intel 739,4367323 791,8289513 207,1919980 754,8517255 184,7079832 183,6352975 2023.03.29 12:39
j&j 495,91309 56,6909720 741,5605983 874,354617 393,1769241 484,9480082 2023.03.29 12:39
jpmorgan 512,561116 222,7331945 110,7744789 892,8486076 211,6832955 677,4176782 2023.03.29 12:39
mcdonald’s 875,4318110 270,585700 140,4520533 694,6348946 461,7493935 326,2021392 2023.03.29 12:39
merck&co 310,2004763 238,7031010 378,7219487 651,8897286 778,8732911 623,8878220 2023.03.29 12:39
microsoft 648,5151828 736,8589810 199,4139884 277,737717 845,5460627 133,9855934 2023.03.29 12:39
nike 998,8262090 620,4593002 576,9463544 661,8855942 147,8990401 589,5242309 2023.03.29 12:39
procter&gamble 621,2398042 414,3990489 113,368826 287,7608651 552,233005 620,7505436 2023.03.29 12:39
salesforce.com 437,8965052 824,2830880 443,9566568 269,4406839 783,8891693 900,3584682 2023.03.29 12:39
travelers 835,5614233 244,9823541 461,8327573 507,814521 73,9205444 481,1856565 2023.03.29 12:39
unitedhealth 957,7673718 946,5094923 790,5663675 260,2279609 463,843509 511,9054404 2023.03.29 12:39
verizon 41,7797303 346,8238734 669,2461082 183,5044230 807,4264038 487,2679948 2023.03.29 12:39
visa a 259,9933621 350,3317224 913,8299477 517,8713334 597,4639004 381,3879916 2023.03.29 12:39
walgreens boots 31,6408613 616,4931405 725,1270014 399,7662198 906,7447051 590,5756311 2023.03.29 12:39
walmart 990,7724347 80,7983446 199,5668311 67,4579994 560,4157861 789,4740996 2023.03.29 12:39
walt disney 246,3071006 346,8430531 771,7262584 231,8012688 367,8469971 295,923318 2023.03.29 12:39
2023.03.29 12:39 2023.03.29 12:39 2023.03.29 12:39 2023-03-29 12:52:48 March 29, 2023, 12:52 pm 03.29.23 29, 3, 2023 20230329 12-52-48, 29-03-23, 5231 5248 3 Wedpm23 it is the 29th day. Wed Mar 29 12:52:48 MSK 2023 12:03:48 m is month 12:52:48
693088084487428653654200293266356677954848307458289
5764841584995273972218691970627582664948629762761372
38223198430028685648805886716791785777388187266939
5390940683195591733647726031569704584397793728283
459029549111274251051743257758492829178384710903946
2508420350663395384803396543406014786996943714918
5369502787536323800330435975588712183065260837592
411474902678503821736189120829411288353493752676932
215057236506702371639992560166619758737738514534579
12099633372344740235628823610580978405141226365296
9013575731383436510545534750564893009720611820687579
490336282346946623129552854347466105981860061414684
613667812303928188064981518908239611659166409232
42610108430186185968945948894875985175220482663439
114225782217345811383759862063401966514572065754
3202763664504170995020315620306911732271932190212
28316278654426036120295680804680200254429373222550
476578363386725242519143797559055551383540945297302
4718234038766208023783055312734817460203133693240
9900181085901824379480337411719294446416244436729281
291315691119920866984479438619260407583339034779597
97025822897116314886200736613315116743472239593617
4832415530137697284075697207621272609887197933288411
671313563719742261617309269498090399292139951227126
2339342740031184681545171083244738009443076392298
2723234520785034108085721073646442915251323586840
756850735157283817564989749787534346386383998717592
614029036736745633480204807942022171211700151765443
6213376676963753288410687730131090191943742076054251
3276799284404031800821112323224953334792572827582247
183088084458550780166536152655664203255226986475229
87020448164296999539054987594054685118738181196275
56609447929588753433521140083828622291522955838839
9022647213442173019110884889319421221600084701870
65141146851430944305452644441573642091106222327800
4125714649693446901142163617897332927540296724527197
808957967660215859158465220796567955068234151835808
7784320617724409718274886875646527622814509456893375
852279106707258867312051926715077252815936328617992
578481171710771596753124333791310653923925122395837
7641377666529313871714076418535927193672236761215
629349925054827826583882247859935366026519195735790
1264939239247933360158674166558564166756436942089
55406010195679574758126570211256728863784712479172
# site
 stats hit
1 www.blogger.com 8811,972 28650,240
2 www.google.com 1803,175 79388,347
3 youtube.com 7759,927 54197,390
4 linkedin.com 63,232 13679,325
5 apple.com 440,364 38184,193
6 play.google.com 5746,441 75959,654
7 microsoft.com 3265,494 43782,799
8 youtu.be 6179,640 71542,499
9 wordpress.org 6105,2 73873,791
10 adobe.com 1769,533 13712,953

6791, 4657, 4788, 9545, 1725, 4168, 9065, 9392, 5078, 175, 4528, 7573, 2550, 6315, 6851, 2470, 9262, 2747, 5033, 2471, 3759, 2884, 7338, 6819, 9648, 3884, 2156, 8723, 6935, 2582, 879, 7427, 2178, 4189, 2464, 3967, 3299, 9046, 9124, 3052, 2858, 2948, 8390, 9719, 6707, 9111, 7351, 7725, 6710, 6738, 8572, 5395, 7555, 2506, 304, 5450, 2492, 8174, 66, 6206, 192, 4357, 1853, 7070, 3994, 7735, 4513