name last high low cgh. cgh.% vol. time
3m 793,5614747 778,8480025 445,6209243 391,3282124 994,1182065 334,3753571 2022.12.08 09:02
american express 706,3717470 319,8468033 161,9714063 82,9394634 517,4077345 349,6432820 2022.12.08 09:02
amgen 315,3997636 754,2053420 865,3168614 882,6586214 878,6605098 507,3235895 2022.12.08 09:02
apple 282,8970786 652,2762560 16,9859304 651,7210076 358,9706632 568,5185679 2022.12.08 09:02
boeing 942,6498513 458,4588946 58,8070721 103,3724216 207,8562873 578,723414 2022.12.08 09:02
caterpillar 173,4599562 731,514847 121,2375867 375,4019000 135,268760 678,1499502 2022.12.08 09:02
chevron 13,3297690 871,3704837 301,4387685 889,2425016 89,3470827 701,1462054 2022.12.08 09:02
cisco 155,8035726 519,3609904 660,963904 433,8330085 556,1642945 884,6768125 2022.12.08 09:02
coca-cola 402,2595673 79,5365463 287,7568684 686,2992496 87,5574540 670,3870695 2022.12.08 09:02
dow 996,5587848 629,848422 905,3309671 231,600222 135,7496744 421,7943994 2022.12.08 09:02
goldman sachs 846,8543442 627,4024113 19,5119009 80,4205198 771,1579362 957,579114 2022.12.08 09:02
home depot 914,6435623 357,14418 201,268942 389,1972387 586,180822 282,4915463 2022.12.08 09:02
honeywell 349,5131283 552,4835887 263,9725809 278,1088674 827,9053959 511,8455637 2022.12.08 09:02
ibm 417,5905023 266,1887649 748,2231494 247,6632429 866,6038371 665,677278 2022.12.08 09:02
intel 631,531958 265,2164102 72,5470472 708,4203271 61,2595249 904,3229781 2022.12.08 09:02
j&j 232,1819039 432,590308 88,9431241 904,5045964 534,1706779 693,2820647 2022.12.08 09:02
jpmorgan 394,9400374 945,2605388 544,6099922 328,1746058 663,5932330 391,7344659 2022.12.08 09:02
mcdonald’s 141,989723 155,2004557 359,587088 523,5906028 241,9552792 649,3279122 2022.12.08 09:02
merck&co 898,5542281 832,4320295 725,5258698 714,1187332 466,6594017 379,97817 2022.12.08 09:02
microsoft 270,7075385 185,9325817 301,5754032 667,4410517 674,8218405 641,328725 2022.12.08 09:02
nike 880,1649410 623,1211617 121,2731089 449,186233 827,2815824 451,5522429 2022.12.08 09:02
procter&gamble 807,1647468 671,2733593 824,502479 283,935421 758,4675282 27,585579 2022.12.08 09:02
salesforce.com 43,6931713 500,7173068 515,1411168 750,3955608 306,3736546 517,4262779 2022.12.08 09:02
travelers 647,9657963 445,4741004 248,8955537 27,548308 61,6973192 328,8844488 2022.12.08 09:02
unitedhealth 747,6113308 978,5053534 79,41146 564,1217903 697,635207 839,2122975 2022.12.08 09:02
verizon 205,5892763 608,5106952 962,1245808 937,6096942 91,3818741 84,3377557 2022.12.08 09:02
visa a 278,1101377 393,3377282 807,7207764 222,5550238 332,2001678 61,4109661 2022.12.08 09:02
walgreens boots 205,6242883 533,9015682 688,3718534 114,8924465 961,7217239 403,9240604 2022.12.08 09:02
walmart 846,3401147 534,9366816 722,6175492 275,9994165 727,6670237 337,5351436 2022.12.08 09:02
walt disney 388,5593216 91,7199072 759,1505445 131,9637716 775,6636296 865,4626417 2022.12.08 09:02
2022.12.08 09:02 2022.12.08 09:02 2022.12.08 09:02 2022-12-08 09:15:44 December 8, 2022, 9:15 am 12.08.22 8, 12, 2022 20221208 09-15-44, 8-12-22, 1531 1544 4 Thuam22 it is the 8th day. Thu Dec 8 9:15:44 MSK 2022 09:12:44 m is month 09:15:44
9793996775835473454582047584799715698132425047586640
35043049363116819850280424716180686648199994135379
54619418453153771051419260419955591275669234966887
555556249962106931862300317875696082386555803185206
91588347419523444835904168415032650733382763911491
1595430628165501950850649515415658024507982319847375
57024003736386779515037845599128612806592328575910
7585983481522725246345464501301116357013376331306891
5174948224268976202626627679121014537563171353196822
8599564990055236190655529920800923277705791192463621
467196838020144437714490893466687276206391699727925
60304356812885895186092275240988701158582821253718
2279816635717373384569513311904094309265407831813671
3669689870882075937994483570225257257989496440809257
2362339314441827444875174167216736476907625814607397
1665651963233579044863142978410557553756489587097
710294614980597320468643862920285573248400122907524
2753432416968407592222829017749997285347484132732243
239188274386639514301349246322279495854989915745511
9148450360565922680764639016129077275204206331888599
3496833165887789886779838727509679893081326098141756
16159791802938622933837806339267492834784166988101
172884199791842724728682814760652429354171318199433
1370580608673855792453867566725417478413686919191
63352950669189737893557248783473565180947257722248
9533734793419733944966101650932715714553883850202353
787292537932705775088960868876419753569544958937183
71643761947959063669983280098184731169380216609001
6761520296236145188082459290899280316763355263543864
36419651167825343549243215445892592500831503375888
1406645739679169263458934716153099711416787763886
22141838418634285119116478417705501205197058847258
17194226795828659540303818827619851703964237379655
505328575590834217962556094945676680297256954150
255090291327274363908757814710301979196625440469166
846270271196497178043056006285454253698540335777748
14706762881054957835541369151541715191392155693792
29465697197983486739182448085753487084899016603366
824171999905939955344512554401073516752838059797601
426258721842656261436532294021377432635242599296193
1277377371408138566271229019869088077616908136336488
7700523447256063538765326213350344176599807147366348
733353160373636512277806859438766905584393327133107
593764691658226444216418957064172725515666577107396
# site
stats hit
1 www.blogger.com 1642,225 1071,218
2 www.google.com 5357,89 81096,320
3 youtube.com 7359,40 48566,456
4 linkedin.com 2657,5 89808,96
5 apple.com 6463,704 5264,801
6 play.google.com 3454,788 7263,673
7 microsoft.com 8390,784 33934,560
8 youtu.be 5546,565 29884,719
9 wordpress.org 7892,310 93609,325
10 adobe.com 3986,748 64460,135

1303, 521, 4885, 7810, 2004, 5376, 6538, 8269, 5497, 9921, 6851, 9031, 6470, 3932, 8724, 1804, 1180, 1374, 3802, 7986, 4995, 5685, 5464, 5907, 7816, 2100, 2936, 4613, 3408, 3345, 3819, 2157, 7473, 1062, 2713, 7080, 2407, 9239, 6718, 8831, 973, 9200, 2061, 3314, 2356, 7599, 1806, 1172, 3285, 553, 1279, 3704, 397, 1556, 8088, 1649, 1317, 2969, 4660, 8845, 2940, 3189, 6198, 4024, 6592, 5480, 2210