name last high low cgh. cgh.% vol. time
3m 580,6700424 92,6655414 18,1764319 446,8650746 929,1213168 446,2794709 2023.05.30 08:16
american express 536,2708669 163,3882648 354,8134275 668,996576 169,611524 425,4208239 2023.05.30 08:16
amgen 961,8215577 627,4610209 631,1532540 871,2111106 823,9624296 876,8407462 2023.05.30 08:16
apple 139,3229147 706,684150 444,1515871 348,9803089 423,5107989 369,7762351 2023.05.30 08:16
boeing 324,366363 876,4928815 98,3008535 913,589387 123,5404211 520,7536439 2023.05.30 08:16
caterpillar 693,3908749 964,5169712 353,8414064 358,4921659 165,635381 561,6085524 2023.05.30 08:16
chevron 215,9084668 589,6375790 419,9574348 414,7434919 994,2897066 237,918596 2023.05.30 08:16
cisco 590,1500786 151,7129712 690,6707578 467,3841746 62,4313695 901,4149371 2023.05.30 08:16
coca-cola 273,2588630 907,4370969 323,4676837 46,5375262 376,6345105 175,7954160 2023.05.30 08:16
dow 592,5889191 539,5860163 878,7752812 678,4691856 925,8286740 182,6158594 2023.05.30 08:16
goldman sachs 499,6487718 1,5610644 81,9011796 976,3529172 160,8831043 790,4824437 2023.05.30 08:16
home depot 351,8356632 20,7269383 470,1950749 522,621190 784,612621 648,6626195 2023.05.30 08:16
honeywell 836,3260110 132,7619030 155,3139618 378,6541168 962,3777963 215,428749 2023.05.30 08:16
ibm 279,1911825 396,4390184 75,1858060 921,4250746 22,9414317 152,4916428 2023.05.30 08:16
intel 137,6743670 554,9205004 735,2018970 583,5721723 528,7149249 334,6825929 2023.05.30 08:16
j&j 29,7118375 337,9916202 90,5518907 35,3686095 743,4302870 807,8173598 2023.05.30 08:16
jpmorgan 616,7290898 243,6375620 670,3944471 130,8070280 69,6829665 727,8044431 2023.05.30 08:16
mcdonald’s 884,3106482 377,4127713 26,7106905 96,544596 423,4320738 47,5121616 2023.05.30 08:16
merck&co 983,805748 880,7270375 511,6883989 544,1269546 418,7868316 764,880101 2023.05.30 08:16
microsoft 182,8937214 895,2500927 577,6225663 55,4615512 933,4311510 874,9587874 2023.05.30 08:16
nike 142,9696866 14,5643693 402,593268 77,3857247 140,9573019 113,6507633 2023.05.30 08:16
procter&gamble 646,6571594 777,631893 444,5422344 152,6252695 436,462373 875,126435 2023.05.30 08:16
salesforce.com 669,9298978 474,6020180 361,3485170 561,5028901 318,5740523 68,7199638 2023.05.30 08:16
travelers 633,1437902 106,7732805 101,2184506 424,7467927 875,2017615 810,3196008 2023.05.30 08:16
unitedhealth 744,9611813 944,1799515 8,8202324 193,6762222 750,6667895 278,1111788 2023.05.30 08:16
verizon 16,8390455 614,3335099 413,6813281 54,464767 825,1591620 819,9262101 2023.05.30 08:16
visa a 378,2438008 673,2532224 446,4829848 573,1895581 444,5176935 370,4515846 2023.05.30 08:16
walgreens boots 338,5621045 128,880558 229,4060468 200,2442004 245,8133033 578,6581899 2023.05.30 08:16
walmart 495,6311839 704,3197494 790,5244237 246,1679583 768,9189623 421,2137867 2023.05.30 08:16
walt disney 402,9940039 403,8461130 512,7728543 298,8496231 335,4255043 937,5638527 2023.05.30 08:16
2023.05.30 08:16 2023.05.30 08:16 2023.05.30 08:16 2023-05-30 08:30:17 May 30, 2023, 8:30 am 05.30.23 30, 5, 2023 20230530 08-30-17, 30-05-23, 3031 3017 2 Tueam23 it is the 30th day. Tue May 30 8:30:17 MSK 2023 08:05:17 m is month 08:30:17
13707673858444943958073106732239653315349390224753
457168957324829077665439231898619473143926162548012
435296845518112574897083525618696888797889395145063
31421350106281864806756741808353735213628412040597
7905996788854283426159367372518236588253325038879142
5660436421136367523551885486486118952162717164397829
102842996443135162153074554478327825180473849179151
271875115277226287099533951035238327891979794761401
2050111384056789437644541640534132216918743258101403
7038558250924755883234907476861046668949612366653
26576990806949382465128262333795734675297927438107
9577651801086927366902741023338710180448318540956
72261187693646756993893768424455628201454514595999
388617946057853943538006306017116832210610459815664
1214687534111750560242255050961476048054662487081864
1603911583694389754160043005709757445806520280302722
1992348562411699235556845311454225152918477517584019
39882156701814060615273973678274370864444506458771
602918129488209525091909898050295729188018366915161
998685092850328445854612473547436182351870734091634
6834241994653612315925101123921337744552606737016814
6496299338156454182186363891189382373495459891346516
7318361726244354824254434401613269548319057603516
1668134848508400279685796639531715169344275366316626
65119346427816178464404131120663859531992614193174
1307175673402160357128756361514842203768923892123
746830875714445232698747057307278314590223320635478
26905376318743543484667753617137476854870199806565
272064817580756819825798702864033210685134736918708
88456808996074659865506608492048671687964152079819
848787535900588270849980416068107439240582376105376
240775767136573432575525321359195765976978859926173
41349325103291395546713116132270661248772530639586
80043877739279587519844675984836209019565927944245
4851316171571453419044412122884172496821536959467
96071389407831596768403134980957041695447829213132
680537126405681317082676997664396329143838299435512
646044736089368185493119634839882615355663847248915
170996555821944401613327832201641107238297790819110
9720990198714929918376712798932086833986752465546
5765197450911232232887786169892557935647681747122
726427625028743634018695860778504842608056337517085
4517504121071226114339432547614262971606632943545
8781535375211123150848668097898625288284418812868984
# site
 stats hit
1 www.blogger.com 7352,497 22771,950
2 www.google.com 8514,614 82769,581
3 youtube.com 1485,415 33291,136
4 linkedin.com 5265,590 28608,850
5 apple.com 757,560 65899,574
6 play.google.com 4579,808 82631,682
7 microsoft.com 6364,87 10050,608
8 youtu.be 2152,817 50571,951
9 wordpress.org 3133,734 89986,165
10 adobe.com 3467,728 74545,496

784, 6681, 9166, 7431, 1764, 9337, 1429, 6208, 7160, 4447, 7338, 8455, 2948, 8139, 7556, 1640, 9395, 5013, 3495, 3319, 5610, 5103, 8810, 9334, 3591, 1292, 7728, 5601, 9847, 898, 6829, 5741, 857, 4784, 3197, 9609, 757, 5844, 6021, 5536, 8957, 540, 6573, 7360, 9880, 3820, 794, 2931, 314, 6001, 5816, 2317, 321, 6140, 3337, 5954, 8501, 8978, 2634, 1492, 4594, 9221, 4872, 7037, 9866, 8696, 8647