name last high low cgh. cgh.% vol. time
3m 464,7163043 39,1432173 351,667280 692,8522538 282,3398581 507,6003714 2022.09.30 07:08
american express 852,4324420 62,6769800 642,584019 683,3057768 89,2051010 295,5814077 2022.09.30 07:08
amgen 472,4632311 57,3884717 330,5166092 246,7940128 233,2849462 937,5834546 2022.09.30 07:08
apple 352,6294707 436,6335209 969,9431960 234,8220018 376,2958912 499,175615 2022.09.30 07:08
boeing 354,1825306 324,4425421 388,6183367 24,8596207 82,801934 248,4111223 2022.09.30 07:08
caterpillar 597,4942125 205,8297159 779,1423650 413,1308328 772,8488788 764,7411642 2022.09.30 07:08
chevron 792,9982457 563,1677127 294,621477 186,6484300 245,5086124 91,6323098 2022.09.30 07:08
cisco 127,1149219 492,2085167 195,7400228 620,7919177 235,8247739 622,133937 2022.09.30 07:08
coca-cola 967,348040 145,7389744 883,9085800 480,6757575 906,433046 843,2009625 2022.09.30 07:08
dow 106,287442 849,3501304 537,9403645 982,6643055 56,4743706 872,2504015 2022.09.30 07:08
goldman sachs 215,4924611 43,4486284 317,6639526 462,2843738 699,6062485 24,5824393 2022.09.30 07:08
home depot 515,5034867 258,4216540 547,1016668 622,6522434 131,4720089 3,6677675 2022.09.30 07:08
honeywell 412,9848138 332,4676597 459,2048951 718,6735776 697,7603801 123,145911 2022.09.30 07:08
ibm 424,5842280 299,1230891 191,3223129 705,7053048 825,9637250 127,3725907 2022.09.30 07:08
intel 66,7495752 25,1958027 222,272077 863,6339574 13,1956431 102,4712058 2022.09.30 07:08
j&j 401,8196780 145,978943 580,2669893 113,43907 851,4114501 128,416938 2022.09.30 07:08
jpmorgan 734,8330080 747,5595623 796,8739573 932,8621247 623,9569869 58,8451164 2022.09.30 07:08
mcdonald’s 984,9214975 479,9962160 118,5806907 467,5176787 400,6122050 615,9804266 2022.09.30 07:08
merck&co 879,7280583 984,7304116 140,1122969 772,8732711 945,5191038 433,7420377 2022.09.30 07:08
microsoft 393,3649863 604,165934 322,6620897 861,3061677 584,3407834 303,7007276 2022.09.30 07:08
nike 921,7698053 219,3218426 382,8339792 302,2612045 562,2870863 991,7015456 2022.09.30 07:08
procter&gamble 399,7637213 575,3446879 283,76500 87,6758859 373,6908879 692,6946095 2022.09.30 07:08
salesforce.com 353,5541889 1,9365645 895,3031607 637,8164463 73,8556983 139,4549762 2022.09.30 07:08
travelers 689,4405579 716,2517147 727,7077966 953,1270272 472,5280769 472,7543428 2022.09.30 07:08
unitedhealth 536,5584405 430,9083631 250,1227079 603,6023057 677,6037496 539,5718691 2022.09.30 07:08
verizon 907,1761622 388,9798762 32,5266041 435,7215378 967,1510329 973,6948060 2022.09.30 07:08
visa a 858,9265127 822,3303473 455,2935481 85,9903164 852,5149188 898,1013169 2022.09.30 07:08
walgreens boots 637,5016519 703,3145234 106,2424927 886,123118 419,2747077 992,4505153 2022.09.30 07:08
walmart 801,4270403 172,7684736 578,1453056 463,4369026 72,2851126 767,5264078 2022.09.30 07:08
walt disney 579,8519399 517,4306492 367,4154034 532,44852 917,2355885 319,224567 2022.09.30 07:08
2022.09.30 07:08 2022.09.30 07:08 2022.09.30 07:08 2022-09-30 07:22:08 September 30, 2022, 7:22 am 09.30.22 30, 9, 2022 20220930 07-22-08, 30-09-22, 2230 2208 5 Friam22 it is the 30th day. Fri Sep 30 7:22:08 MSK 2022 07:09:08 m is month 07:22:08
20558968270281551943215132736523633770779645513396
112177865331693464129736502795448121513106848044757
29144550390220617015152620936693621323039944659217
938156576213443978778399031444035606723159713991917
28698982303810644146345789652027979588478989518375
185553755166347132863415517515986117993878980448389
35224344788716719970150428992966226499933444762416
43068640329234405838341182256441205516470155685201
3297424649416172124757417099920055274736306635525940
636129457418723819532155758758727411297561823224914
9208397067186655189059045735130559807411856082532092
668042249802588579410064379305511719698934849743
85501900186550551719520862670033332871657807675255
2151706257819887625162597840616166575457751370991424
61885377624052289643375134534798920097328935515
39772675491449930503477082693460254198821729336334
5272785317153400723071253234398872756823858486543407
496752879002656963448684267436337641997144626981453
1154063697798603302821571651838906311765494049579
486971183558642775466495666947438777649958869169094
785021928347970433812697881321040634508736187257444
1564821189279155348981792965645413669111486334506708
7755581937469557804080169603469546969340332084835280
560327169539774356682739344437097971296410933248809
1137607363751463985382241321647143557811917344193
87423258815948418115907882864116202139346014955276
854469698347251698774869642730442535440878155741894
77736049300156732831342981998819488764517753837910
7674508325162955590231579651584850622904929546794102
107447136482466771115853546662034457186905481207296
68095472182939555294432772297588191844322317084580
26552720113192543921306052487456524648200251478903
9133877813736410138436202107706148911894960774096172
772032559688723360999899269790314590375537447635028
481386241847230229667489456880460951636781762627876
34568902700892046981974786889895138894297985441161
765714498057817133876738097073237077222968026800
427420325498857522018505872856895421915215915555642
2740108870431780979787624223956673711308198253157464
81807354868266963373186382868977689124898327712433
11398649522076206512668444822337124876974753119976
536445847499554243242976333643145418303863673674414
615359834018887491424323251954455909119478318956423
509940419039237632182311856156520554826957762806436
# site
stats hit
1 www.blogger.com 1062,236 83302,415
2 www.google.com 8776,886 92451,257
3 youtube.com 2900,876 34666,310
4 linkedin.com 7995,36 94125,125
5 apple.com 8581,461 31047,596
6 play.google.com 6171,929 80064,26
7 microsoft.com 4109,551 98300,953
8 youtu.be 1785,853 59585,285
9 wordpress.org 879,429 69930,966
10 adobe.com 3149,624 22184,605

5685, 2990, 8554, 4617, 7343, 9330, 8576, 735, 9414, 5866, 6216, 8817, 5705, 3653, 689, 6938, 8843, 2410, 4166, 556, 7596, 8134, 9469, 252, 9126, 6821, 4829, 5846, 4107, 2476, 9200, 1169, 9341, 5438, 605, 5014, 5878, 4371, 2016, 4229, 739, 6482, 6686, 6100, 1825, 5588, 7989, 9067, 335, 835, 497, 9139, 8996, 1722, 8132, 2153, 7000, 4437, 962, 4478, 9112, 3811, 6822, 4429, 7381, 8096, 1111