| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 201,6672133 | 52,624064 | 205,4969759 | 966,8343063 | 389,9622610 | 722,4012158 | 2023.06.08 08:15 |
| american express | 783,9196562 | 650,5276121 | 967,129060 | 938,2238533 | 786,6739016 | 553,3470721 | 2023.06.08 08:15 |
| amgen | 445,649049 | 40,9367749 | 809,2163027 | 355,100003 | 883,4063218 | 73,877753 | 2023.06.08 08:15 |
| apple | 903,385080 | 922,2921429 | 1,6438146 | 693,7844578 | 563,3435332 | 312,5307502 | 2023.06.08 08:15 |
| boeing | 357,2509392 | 754,1422299 | 924,3074011 | 489,3699917 | 372,5285066 | 307,1820087 | 2023.06.08 08:15 |
| caterpillar | 745,6613891 | 192,6283252 | 68,2644155 | 716,9710084 | 303,6381820 | 263,3036925 | 2023.06.08 08:15 |
| chevron | 282,9565099 | 89,8454672 | 300,4002201 | 376,6564822 | 651,1308207 | 798,5759999 | 2023.06.08 08:15 |
| cisco | 438,2880139 | 946,8105277 | 816,2527581 | 992,5613297 | 914,1845452 | 190,9818578 | 2023.06.08 08:15 |
| coca-cola | 449,9057552 | 952,7518841 | 544,2160174 | 56,8259336 | 173,1437268 | 671,4725703 | 2023.06.08 08:15 |
| dow | 544,476181 | 129,1951060 | 179,9277644 | 771,6166604 | 216,7170974 | 427,322988 | 2023.06.08 08:15 |
| goldman sachs | 969,4197243 | 594,8840024 | 604,7832832 | 865,532301 | 689,8187264 | 805,2329755 | 2023.06.08 08:15 |
| home depot | 35,8606907 | 59,2072710 | 5,7303098 | 680,5483642 | 778,8088936 | 743,9563665 | 2023.06.08 08:15 |
| honeywell | 736,5145760 | 573,9524362 | 232,2149 | 984,2015288 | 420,5783633 | 86,242086 | 2023.06.08 08:15 |
| ibm | 362,9513913 | 78,506847 | 770,8825528 | 284,8048614 | 743,3425692 | 13,7476607 | 2023.06.08 08:15 |
| intel | 73,6919734 | 296,8508067 | 501,394950 | 807,2375248 | 554,3802000 | 190,7857443 | 2023.06.08 08:15 |
| j&j | 381,1746958 | 987,8003541 | 753,728041 | 824,1147054 | 25,9020012 | 166,7943130 | 2023.06.08 08:15 |
| jpmorgan | 784,4490501 | 599,5277973 | 791,6113067 | 276,8644981 | 303,5714827 | 715,8041469 | 2023.06.08 08:15 |
| mcdonald’s | 611,5224778 | 42,1650485 | 902,2316326 | 950,2830927 | 406,9380657 | 84,1593874 | 2023.06.08 08:15 |
| merck&co | 11,9080093 | 274,350651 | 810,4394828 | 829,5945644 | 888,4285524 | 123,6801521 | 2023.06.08 08:15 |
| microsoft | 40,3978195 | 545,3431390 | 969,2599548 | 148,5802798 | 782,1889575 | 745,6851104 | 2023.06.08 08:15 |
| nike | 421,6961209 | 968,8269185 | 634,516496 | 986,6450562 | 959,2603986 | 680,7696692 | 2023.06.08 08:15 |
| procter&gamble | 700,5094993 | 364,5884141 | 938,4865951 | 269,9779106 | 884,8132162 | 321,8537166 | 2023.06.08 08:15 |
| salesforce.com | 74,4683354 | 434,8556035 | 657,1793245 | 541,778829 | 875,5089167 | 904,5096319 | 2023.06.08 08:15 |
| travelers | 561,8911072 | 155,5202250 | 152,8348093 | 290,8513869 | 344,6541276 | 440,2823601 | 2023.06.08 08:15 |
| unitedhealth | 141,7083670 | 261,251370 | 522,5813202 | 878,5947540 | 50,3128498 | 450,7069483 | 2023.06.08 08:15 |
| verizon | 492,9910712 | 785,3676196 | 500,6896324 | 877,605540 | 581,319395 | 581,7322452 | 2023.06.08 08:15 |
| visa a | 866,8706730 | 584,2110572 | 525,234330 | 493,6655230 | 732,7536880 | 690,2533831 | 2023.06.08 08:15 |
| walgreens boots | 335,5695134 | 848,3846636 | 882,2984945 | 92,3745375 | 290,8764429 | 742,7895534 | 2023.06.08 08:15 |
| walmart | 566,6194085 | 850,1468148 | 651,4308862 | 879,5180966 | 302,4626919 | 729,8263596 | 2023.06.08 08:15 |
| walt disney | 486,2225711 | 492,2179248 | 976,1825424 | 471,3112671 | 752,3194449 | 696,6344190 | 2023.06.08 08:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9354,396 | 91990,249 |
| 2 | www.google.com | 510,806 | 27081,236 |
| 3 | youtube.com | 8410,886 | 75651,77 |
| 4 | linkedin.com | 5654,150 | 5473,12 |
| 5 | apple.com | 7368,481 | 95663,397 |
| 6 | play.google.com | 2497,430 | 54285,893 |
| 7 | microsoft.com | 9716,451 | 51490,442 |
| 8 | youtu.be | 6009,303 | 53868,537 |
| 9 | wordpress.org | 6976,459 | 78498,749 |
| 10 | adobe.com | 2637,56 | 98401,105 |
7406, 5067, 2354, 6271, 4746, 9655, 5662, 8753, 3726, 6172, 8556, 3727, 9385, 5778, 1052, 9355, 8630, 7360, 9601, 8141, 3863, 3385, 6372, 9687, 5306, 6849, 7393, 7003, 1787, 6719, 9604, 1296, 495, 9217, 2285, 4443, 5153, 5672, 9964, 1623, 1217, 9131, 9046, 5387, 8914, 3671, 8179, 6751, 3621, 8770, 3326, 2053, 1040, 4, 3082, 6272, 97, 2908, 1535, 9975, 399, 8966, 8612, 7252, 1684, 8137, 9235