| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 470,2195777 | 892,1756910 | 914,3714643 | 332,2233505 | 525,6135218 | 572,6200571 | 2023.06.08 09:15 |
| american express | 375,9339092 | 358,2197720 | 24,2877249 | 925,9104670 | 281,6298082 | 783,2862260 | 2023.06.08 09:15 |
| amgen | 11,2430789 | 449,9443402 | 533,3571218 | 700,27560 | 577,5930743 | 179,4912309 | 2023.06.08 09:15 |
| apple | 964,5103303 | 714,4894430 | 124,2865378 | 110,4983707 | 221,4670343 | 718,2441050 | 2023.06.08 09:15 |
| boeing | 755,6434966 | 155,355189 | 274,9378382 | 322,2836760 | 181,7710946 | 228,7138212 | 2023.06.08 09:15 |
| caterpillar | 129,9286604 | 716,7049158 | 522,8950240 | 196,4862730 | 405,9107281 | 975,5292062 | 2023.06.08 09:15 |
| chevron | 198,852160 | 28,4177127 | 552,7457195 | 662,3070092 | 389,8163895 | 343,6625207 | 2023.06.08 09:15 |
| cisco | 754,6642730 | 946,9351445 | 435,1742129 | 649,5635839 | 103,3655428 | 269,6246077 | 2023.06.08 09:15 |
| coca-cola | 261,4646463 | 111,6659210 | 375,865966 | 195,5726402 | 172,2227040 | 990,7240626 | 2023.06.08 09:15 |
| dow | 968,6521705 | 32,3576394 | 469,3735998 | 21,2227875 | 38,9663567 | 158,4732403 | 2023.06.08 09:15 |
| goldman sachs | 141,8068977 | 37,2434427 | 173,3053237 | 868,4330072 | 770,9789310 | 99,1453442 | 2023.06.08 09:15 |
| home depot | 66,2940553 | 718,2373400 | 517,7083371 | 961,4851826 | 361,9924742 | 842,8290674 | 2023.06.08 09:15 |
| honeywell | 366,8629820 | 52,4039467 | 829,2097868 | 877,9699082 | 17,9140110 | 214,1891248 | 2023.06.08 09:15 |
| ibm | 220,814013 | 622,9893045 | 61,7210601 | 135,1258598 | 16,8526330 | 363,5318746 | 2023.06.08 09:15 |
| intel | 561,3246022 | 18,9214776 | 317,8598791 | 750,6831503 | 723,8023998 | 88,5521998 | 2023.06.08 09:15 |
| j&j | 13,9642839 | 522,288709 | 878,7354588 | 218,976295 | 817,8401276 | 87,8771923 | 2023.06.08 09:15 |
| jpmorgan | 561,2215826 | 4,5763029 | 75,3662516 | 109,6351856 | 691,1252345 | 557,79300 | 2023.06.08 09:15 |
| mcdonald’s | 985,3072080 | 691,7079746 | 110,7781772 | 260,1217942 | 742,7822822 | 151,6207559 | 2023.06.08 09:15 |
| merck&co | 518,3686607 | 718,3346010 | 209,8053193 | 212,7699758 | 27,2148452 | 346,1011173 | 2023.06.08 09:15 |
| microsoft | 581,4544561 | 736,2719504 | 580,2929659 | 280,5648040 | 600,9709606 | 273,7097815 | 2023.06.08 09:15 |
| nike | 749,5329529 | 831,4915988 | 315,9822407 | 113,8329760 | 351,8307400 | 168,5596896 | 2023.06.08 09:15 |
| procter&gamble | 636,3793701 | 330,6629610 | 594,6759440 | 764,1753119 | 131,5003811 | 447,7100905 | 2023.06.08 09:15 |
| salesforce.com | 793,7271426 | 275,3935207 | 698,5476731 | 104,4472409 | 81,9348779 | 938,3958608 | 2023.06.08 09:15 |
| travelers | 917,511943 | 229,2680199 | 882,3964137 | 827,5179935 | 776,1573748 | 181,3699989 | 2023.06.08 09:15 |
| unitedhealth | 833,9450326 | 545,9637187 | 445,9925731 | 674,2387605 | 719,9487036 | 632,4178187 | 2023.06.08 09:15 |
| verizon | 496,7355834 | 865,5770025 | 670,8038992 | 972,5875797 | 855,2017000 | 855,7370277 | 2023.06.08 09:15 |
| visa a | 598,6833089 | 255,3738973 | 840,4359755 | 744,6740023 | 381,2892070 | 638,8264217 | 2023.06.08 09:15 |
| walgreens boots | 282,3115301 | 66,14955 | 260,6974633 | 419,7566103 | 433,2843737 | 334,1035077 | 2023.06.08 09:15 |
| walmart | 89,3064759 | 691,9433663 | 508,5466869 | 680,1062895 | 230,9354149 | 480,706793 | 2023.06.08 09:15 |
| walt disney | 372,2240829 | 744,7523984 | 513,3824025 | 579,7950697 | 694,6440020 | 796,9541662 | 2023.06.08 09:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7098,475 | 39848,849 |
| 2 | www.google.com | 1193,990 | 96813,155 |
| 3 | youtube.com | 3514,938 | 70237,112 |
| 4 | linkedin.com | 3571,169 | 95243,934 |
| 5 | apple.com | 3545,665 | 13190,856 |
| 6 | play.google.com | 5372,650 | 41641,959 |
| 7 | microsoft.com | 9755,660 | 23332,677 |
| 8 | youtu.be | 7941,294 | 66277,504 |
| 9 | wordpress.org | 7684,62 | 35197,888 |
| 10 | adobe.com | 510,321 | 4218,403 |
7446, 6150, 4658, 2679, 6806, 6674, 5398, 3060, 8594, 9932, 6451, 9212, 8489, 7573, 8510, 4270, 6729, 5089, 5906, 2689, 9001, 6016, 5623, 6390, 8898, 5745, 1291, 2411, 3044, 1470, 1578, 7508, 6159, 9694, 364, 4776, 1745, 3762, 9867, 1584, 6473, 4113, 2284, 7544, 6506, 6881, 4753, 6391, 6985, 2977, 8466, 6712, 8544, 7578, 626, 7175, 6489, 4862, 7811, 4100, 1419, 2401, 5368, 7083, 4875, 9700, 7811